纵横股份

688070
🏛️ 中国 →
52.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.00 54.36 53.66 53.71 178.7K
09:35 53.83 54.31 53.71 53.82 59.7K
09:40 53.70 53.72 53.23 53.30 94.4K
09:45 53.28 53.33 52.65 53.09 80.7K
09:50 53.08 53.08 52.54 52.69 64.8K
09:55 52.69 53.00 52.68 52.82 45.8K
10:00 52.80 52.80 52.60 52.63 38.1K
10:05 52.63 52.68 52.33 52.33 57.6K
10:10 52.30 52.34 52.03 52.22 67.8K
10:15 52.25 52.34 52.10 52.11 70.6K
10:20 52.11 52.19 51.97 51.97 81.0K
10:25 51.95 51.95 51.66 51.66 33.3K
10:30 51.66 51.70 51.37 51.62 61.3K
10:35 51.62 51.81 51.54 51.79 86.6K
10:40 51.91 52.27 51.68 52.19 35.5K
10:45 52.19 52.19 52.00 52.14 15.0K
10:50 52.18 52.35 52.18 52.35 27.5K
10:55 52.33 52.33 52.03 52.16 10.3K
11:00 52.06 52.16 51.93 52.16 11.2K
11:05 52.10 52.19 51.92 51.93 18.6K
11:10 52.02 52.05 51.86 51.86 34.6K
11:15 51.95 52.24 51.86 52.01 15.7K
11:20 52.23 52.29 51.80 51.80 16.4K
11:25 51.81 51.84 51.70 51.71 5.8K
13:00 51.81 52.13 51.66 51.91 30.2K
13:05 51.82 52.10 51.80 51.94 24.4K
13:10 51.89 52.25 51.89 52.07 14.5K
13:15 52.07 52.25 51.96 51.96 11.6K
13:20 51.91 52.00 51.86 51.87 15.6K
13:25 51.99 52.17 51.99 52.17 12.9K
13:30 52.12 52.17 52.01 52.02 10.1K
13:35 52.00 52.05 51.84 51.87 8.7K
13:40 51.85 51.85 51.77 51.78 13.9K
13:45 51.78 51.78 51.65 51.65 16.8K
13:50 51.65 51.94 51.65 51.94 11.5K
13:55 51.93 51.98 51.77 51.97 4.7K
14:00 51.96 51.98 51.63 51.69 20.7K
14:05 51.72 51.72 51.51 51.51 22.2K
14:10 51.51 51.53 51.30 51.45 50.1K
14:15 51.45 51.67 51.45 51.67 10.7K
14:20 51.63 51.87 51.62 51.85 6.3K
14:25 51.79 52.35 51.79 52.35 21.2K
14:30 52.35 52.35 52.12 52.24 28.7K
14:35 52.26 52.38 52.19 52.23 13.6K
14:40 52.38 52.59 52.28 52.59 28.0K
14:45 52.58 52.99 52.53 52.82 29.3K
14:50 52.82 53.00 52.70 53.00 35.6K
14:55 52.71 53.00 52.70 52.84 25.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据