纵横股份

688070
🏛️ 中国 →
52.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.30 53.53 52.05 53.19 322.0K
09:35 53.11 53.33 52.71 52.80 105.6K
09:40 52.84 52.84 52.66 52.69 40.3K
09:45 52.73 53.12 52.55 52.55 86.2K
09:50 52.57 52.63 52.46 52.51 17.8K
09:55 52.50 52.50 52.00 52.01 37.2K
10:00 52.00 52.07 51.83 52.07 24.0K
10:05 52.11 52.40 52.11 52.40 13.6K
10:10 52.40 53.50 52.40 52.83 137.7K
10:15 52.82 53.93 52.82 53.69 304.8K
10:20 53.69 53.69 53.28 53.33 65.3K
10:25 53.33 53.57 53.30 53.54 69.8K
10:30 53.50 53.80 53.39 53.58 132.9K
10:35 53.59 53.61 53.50 53.59 18.6K
10:40 53.62 53.64 53.42 53.51 51.9K
10:45 53.48 53.57 53.42 53.49 34.8K
10:50 53.53 54.17 53.53 54.15 127.4K
10:55 54.16 54.88 54.16 54.32 123.4K
11:00 54.32 54.88 54.32 54.88 56.8K
11:05 54.87 54.88 54.33 54.35 41.8K
11:10 54.32 54.46 54.20 54.20 21.6K
11:15 54.21 54.26 54.15 54.15 39.7K
11:20 54.02 54.17 54.02 54.05 8.0K
11:25 54.05 54.07 53.85 54.00 38.5K
13:00 54.00 54.13 53.83 53.83 25.7K
13:05 53.84 54.17 53.84 54.17 10.0K
13:10 54.06 54.13 53.90 54.11 10.2K
13:15 54.11 54.43 54.09 54.40 28.2K
13:20 54.32 54.59 54.31 54.59 38.9K
13:25 54.60 54.68 54.23 54.23 47.9K
13:30 54.31 54.31 54.21 54.25 9.8K
13:35 54.25 54.65 54.20 54.55 34.9K
13:40 54.56 54.56 54.24 54.31 12.0K
13:45 54.31 54.40 54.08 54.33 10.3K
13:50 54.18 54.38 54.17 54.17 18.4K
13:55 54.15 54.25 54.03 54.23 26.8K
14:00 54.27 54.33 54.10 54.10 11.6K
14:05 54.10 54.15 53.97 54.15 35.0K
14:10 54.17 54.32 54.15 54.23 10.7K
14:15 54.24 54.25 54.16 54.18 12.0K
14:20 54.22 54.33 54.18 54.33 35.6K
14:25 54.32 54.45 54.32 54.39 16.2K
14:30 54.40 54.40 54.38 54.40 27.3K
14:35 54.39 54.48 54.38 54.41 39.5K
14:40 54.41 54.41 54.35 54.38 20.5K
14:45 54.36 54.38 54.34 54.36 54.0K
14:50 54.34 54.36 54.22 54.30 62.4K
14:55 54.29 54.38 54.29 54.38 21.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据