纵横股份

688070
🏛️ 中国 →
52.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.88 53.10 50.80 52.73 172.1K
09:35 52.89 52.99 52.53 52.80 70.8K
09:40 52.80 52.95 52.46 52.63 81.6K
09:45 52.63 53.14 52.60 52.70 84.6K
09:50 52.60 52.79 52.35 52.45 38.4K
09:55 52.41 52.41 52.04 52.06 68.0K
10:00 52.06 52.09 51.88 51.92 35.2K
10:05 51.90 51.90 51.70 51.80 52.1K
10:10 51.80 52.01 51.70 51.93 59.7K
10:15 52.00 52.00 51.74 51.80 18.2K
10:20 51.80 51.80 51.77 51.80 17.3K
10:25 51.81 51.95 51.78 51.84 7.1K
10:30 51.89 52.05 51.89 52.02 11.5K
10:35 52.02 52.02 51.82 51.85 23.6K
10:40 51.88 51.88 51.77 51.77 9.7K
10:45 51.77 51.77 51.69 51.69 26.9K
10:50 51.67 51.78 51.61 51.66 22.9K
10:55 51.63 51.63 51.34 51.45 31.4K
11:00 51.50 51.50 51.35 51.48 12.8K
11:05 51.49 51.63 51.49 51.63 5.6K
11:10 51.64 51.94 51.58 51.73 3.2K
11:15 51.64 51.64 51.44 51.46 8.0K
11:20 51.47 51.67 51.42 51.67 10.3K
11:25 51.54 51.70 51.52 51.70 4.0K
13:00 51.73 51.93 51.60 51.79 6.1K
13:05 51.79 51.91 51.76 51.76 18.1K
13:10 51.72 51.72 51.65 51.67 9.5K
13:15 51.69 51.69 51.57 51.57 8.3K
13:20 51.58 51.58 51.36 51.36 14.9K
13:25 51.35 51.35 51.20 51.20 28.5K
13:30 51.17 51.21 51.03 51.15 20.0K
13:35 51.06 51.22 51.06 51.22 16.9K
13:40 51.17 51.17 51.07 51.13 18.0K
13:45 51.14 51.22 51.14 51.22 5.4K
13:50 51.24 51.24 51.07 51.07 30.3K
13:55 51.00 51.30 51.00 51.19 33.2K
14:00 51.18 51.31 51.00 51.31 12.8K
14:05 51.32 51.35 51.19 51.19 11.0K
14:10 51.24 51.42 51.19 51.42 23.4K
14:15 51.37 51.69 51.28 51.37 30.7K
14:20 51.48 51.48 51.35 51.46 4.1K
14:25 51.52 51.59 51.49 51.58 19.5K
14:30 51.55 51.55 51.40 51.50 9.4K
14:35 51.45 51.60 51.43 51.52 17.2K
14:40 51.50 51.60 51.50 51.51 12.2K
14:45 51.51 51.51 51.40 51.46 15.3K
14:50 51.30 51.57 51.30 51.42 16.7K
14:55 51.42 51.49 51.38 51.38 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据