纵横股份

688070
🏛️ 中国 →
52.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.55 52.29 51.41 52.10 45.8K
09:35 52.13 52.49 51.77 51.98 45.3K
09:40 51.98 51.98 51.77 51.77 80.0K
09:45 51.77 51.80 51.40 51.63 48.9K
09:50 51.53 51.66 51.40 51.62 33.7K
09:55 51.63 51.93 51.63 51.93 10.4K
10:00 51.93 52.11 51.80 52.00 22.8K
10:05 51.99 52.04 51.96 52.03 18.1K
10:10 51.99 52.20 51.99 52.10 20.2K
10:15 52.10 52.60 52.00 52.60 111.8K
10:20 52.61 52.66 52.52 52.56 16.9K
10:25 52.62 52.69 52.40 52.62 68.8K
10:30 52.69 52.70 52.50 52.57 12.1K
10:35 52.63 52.85 52.59 52.75 69.7K
10:40 52.73 52.77 52.65 52.65 9.8K
10:45 52.76 52.76 52.59 52.67 5.4K
10:50 52.67 52.80 52.60 52.78 17.7K
10:55 52.72 52.78 52.58 52.63 19.1K
11:00 52.63 52.65 52.48 52.61 25.8K
11:05 52.60 52.60 52.44 52.46 23.9K
11:10 52.48 52.59 52.48 52.59 25.8K
11:15 52.56 52.57 52.50 52.54 3.7K
11:20 52.54 52.69 52.54 52.69 14.7K
11:25 52.69 53.51 52.69 53.37 134.6K
13:00 53.37 53.37 52.83 52.94 42.0K
13:05 52.98 52.99 52.80 52.80 23.4K
13:10 52.80 52.80 52.59 52.74 22.1K
13:15 52.75 52.75 52.50 52.50 24.0K
13:20 52.50 52.50 52.21 52.21 15.9K
13:25 52.22 52.22 52.00 52.00 27.3K
13:30 52.00 52.19 52.00 52.07 30.2K
13:35 52.21 52.37 52.07 52.07 11.0K
13:40 52.09 52.25 52.06 52.06 11.5K
13:45 52.02 52.19 51.85 52.18 44.9K
13:50 52.18 52.18 52.04 52.04 11.4K
13:55 51.92 51.97 51.85 51.93 19.7K
14:00 51.85 52.01 51.81 51.86 18.8K
14:05 51.83 51.86 51.64 51.71 60.3K
14:10 51.70 51.70 51.30 51.38 47.7K
14:15 51.50 51.72 51.30 51.70 20.4K
14:20 51.59 51.59 51.32 51.32 22.5K
14:25 51.30 51.38 51.20 51.24 27.2K
14:30 51.24 51.35 51.12 51.24 28.0K
14:35 51.19 51.19 50.87 50.98 34.3K
14:40 50.89 51.00 50.70 51.00 79.7K
14:45 50.87 51.18 50.87 51.08 15.5K
14:50 51.08 51.50 51.06 51.50 35.0K
14:55 51.49 51.61 51.20 51.20 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据