纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.12 53.12 52.01 52.84 140.7K
09:35 52.88 53.40 52.84 52.84 117.1K
09:40 52.84 52.84 51.90 52.00 70.6K
09:45 52.10 52.40 52.00 52.33 31.1K
09:50 52.39 53.12 52.31 52.94 139.9K
09:55 52.90 52.92 52.45 52.77 85.0K
10:00 52.66 52.71 52.28 52.30 33.3K
10:05 52.40 52.40 52.20 52.24 43.8K
10:10 52.27 52.50 52.19 52.19 41.6K
10:15 52.19 52.33 52.11 52.14 25.6K
10:20 52.15 52.27 52.06 52.09 37.6K
10:25 52.12 52.26 52.08 52.10 16.8K
10:30 52.08 52.40 52.02 52.40 45.1K
10:35 52.40 52.51 52.38 52.43 13.3K
10:40 52.50 52.58 52.17 52.34 28.7K
10:45 52.42 52.51 52.39 52.51 6.0K
10:50 52.42 52.42 52.16 52.31 40.1K
10:55 52.29 52.29 52.08 52.10 35.2K
11:00 52.09 52.29 52.04 52.04 27.4K
11:05 52.15 52.15 52.00 52.04 28.7K
11:10 52.13 52.13 51.95 51.95 35.9K
11:15 51.99 51.99 51.91 51.91 19.7K
11:20 51.90 52.12 51.90 51.98 17.6K
11:25 51.98 52.11 51.95 51.99 28.5K
13:00 52.10 52.15 51.93 52.07 45.8K
13:05 52.12 52.28 52.08 52.08 29.5K
13:10 52.02 52.40 52.02 52.15 30.8K
13:15 52.26 52.40 52.00 52.00 23.1K
13:20 52.00 52.17 51.90 51.96 32.0K
13:25 51.96 52.08 51.88 51.88 17.4K
13:30 51.90 51.97 51.88 51.93 21.9K
13:35 51.93 51.93 51.68 51.70 33.8K
13:40 51.70 51.95 51.68 51.82 25.8K
13:45 51.82 51.92 51.66 51.66 21.8K
13:50 51.61 51.74 51.61 51.73 31.4K
13:55 51.71 51.80 51.68 51.69 24.7K
14:00 51.69 51.78 51.68 51.71 38.5K
14:05 51.71 51.74 51.68 51.73 21.5K
14:10 51.73 51.73 51.57 51.58 36.5K
14:15 51.60 51.63 51.50 51.50 39.1K
14:20 51.50 51.55 51.50 51.53 29.8K
14:25 51.53 51.55 51.40 51.46 44.0K
14:30 51.46 51.51 51.40 51.51 27.7K
14:35 51.54 51.62 51.38 51.43 45.7K
14:40 51.43 51.60 51.43 51.45 15.0K
14:45 51.45 51.60 51.45 51.48 7.8K
14:50 51.55 51.63 51.48 51.61 20.7K
14:55 51.60 51.65 51.60 51.62 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据