纵横股份

688070
🏛️ 中国 →
52.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.77 51.77 50.84 51.13 80.7K
09:35 51.34 51.67 51.30 51.50 35.7K
09:40 51.28 51.76 51.17 51.76 14.7K
09:45 51.76 52.04 51.50 51.99 33.0K
09:50 51.99 52.01 51.30 51.62 25.5K
09:55 51.60 51.83 51.50 51.63 7.8K
10:00 51.79 52.00 51.67 51.79 36.9K
10:05 51.79 51.87 51.52 51.69 25.4K
10:10 51.67 51.89 51.67 51.71 10.4K
10:15 51.67 51.77 51.51 51.53 16.8K
10:20 51.54 51.68 51.36 51.44 37.5K
10:25 51.39 51.74 51.35 51.74 15.4K
10:30 51.74 51.85 51.60 51.60 32.4K
10:35 51.73 51.73 51.40 51.51 15.4K
10:40 51.59 51.69 51.40 51.40 31.2K
10:45 51.41 51.68 51.41 51.49 16.6K
10:50 51.42 51.65 51.41 51.57 13.3K
10:55 51.57 51.57 51.20 51.34 70.5K
11:00 51.39 51.57 51.35 51.50 51.9K
11:05 51.53 51.62 51.50 51.62 33.2K
11:10 51.67 51.70 51.53 51.66 21.6K
11:15 51.66 51.72 51.61 51.65 18.9K
11:20 51.61 51.70 51.60 51.70 13.5K
11:25 51.71 51.89 51.66 51.74 65.6K
13:00 51.72 52.16 51.72 52.13 123.9K
13:05 52.06 52.12 52.01 52.04 18.3K
13:10 52.00 52.00 51.87 51.88 16.9K
13:15 51.88 51.90 51.83 51.83 14.7K
13:20 51.87 51.90 51.81 51.83 24.1K
13:25 51.83 51.83 51.76 51.76 18.1K
13:30 51.76 51.81 51.62 51.63 26.2K
13:35 51.62 51.62 51.45 51.49 37.0K
13:40 51.49 51.49 51.42 51.45 17.4K
13:45 51.46 51.59 51.44 51.59 18.7K
13:50 51.55 51.66 51.50 51.58 12.2K
13:55 51.64 51.80 51.64 51.72 9.2K
14:00 51.71 51.71 51.66 51.68 9.2K
14:05 51.67 51.67 51.57 51.62 16.5K
14:10 51.63 51.64 51.43 51.49 53.6K
14:15 51.37 51.43 51.20 51.38 87.0K
14:20 51.39 51.51 51.30 51.42 44.6K
14:25 51.45 51.52 51.37 51.37 45.2K
14:30 51.43 51.50 51.41 51.50 21.5K
14:35 51.50 51.67 51.50 51.50 35.3K
14:40 51.55 51.60 51.50 51.57 63.9K
14:45 51.54 51.59 51.45 51.45 70.8K
14:50 51.45 51.59 51.45 51.59 78.5K
14:55 51.58 51.67 51.57 51.67 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据