纵横股份

688070
🏛️ 中国 →
52.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.77 52.55 51.02 52.55 54.8K
09:35 52.49 52.55 52.13 52.41 26.4K
09:40 52.60 52.68 52.39 52.49 21.1K
09:45 52.49 52.70 52.49 52.68 51.1K
09:50 52.59 52.70 52.50 52.70 31.1K
09:55 52.75 52.83 52.59 52.70 60.6K
10:00 52.65 52.65 52.41 52.41 28.2K
10:05 52.41 52.48 52.21 52.23 8.0K
10:10 52.27 52.39 52.20 52.31 15.7K
10:15 52.25 52.31 51.75 51.75 30.6K
10:20 52.00 52.17 52.00 52.00 13.8K
10:25 51.82 52.10 51.82 52.09 18.9K
10:30 51.98 52.11 51.90 51.93 17.7K
10:35 51.93 52.20 51.83 51.87 27.7K
10:40 51.98 51.98 51.77 51.77 15.1K
10:45 51.55 52.11 51.55 52.02 19.7K
10:50 52.08 52.20 51.80 51.80 14.6K
10:55 51.96 51.96 51.96 51.96 0.6K
11:00 51.89 51.92 51.80 51.92 8.6K
11:05 52.03 52.03 51.99 52.00 1.7K
11:10 52.00 52.12 51.96 52.10 4.7K
11:15 51.99 52.09 51.97 52.07 8.1K
11:20 52.08 52.17 52.08 52.17 12.2K
11:25 52.10 52.12 51.93 51.96 37.8K
13:00 52.06 52.06 51.90 51.90 11.9K
13:05 51.90 52.00 51.76 51.79 28.6K
13:10 51.79 51.81 51.69 51.72 7.4K
13:15 51.73 51.75 51.50 51.58 31.5K
13:20 51.58 51.74 51.50 51.74 25.9K
13:25 51.80 51.83 51.74 51.74 17.1K
13:30 51.71 51.78 51.68 51.68 11.0K
13:35 51.69 51.75 51.58 51.75 10.8K
13:40 51.75 51.75 51.68 51.71 6.1K
13:45 51.71 51.71 51.70 51.70 2.5K
13:50 51.76 51.76 51.75 51.75 20.3K
13:55 51.75 51.75 51.72 51.75 2.8K
14:00 51.77 51.88 51.77 51.88 3.4K
14:05 51.90 51.99 51.88 51.95 8.8K
14:10 51.90 51.90 51.77 51.87 21.8K
14:15 51.87 51.94 51.87 51.93 6.3K
14:20 51.93 51.93 51.87 51.92 2.1K
14:25 51.87 51.87 51.83 51.84 2.2K
14:30 51.85 51.85 51.66 51.66 8.5K
14:35 51.78 51.78 51.69 51.73 16.9K
14:40 51.70 51.90 51.64 51.90 30.1K
14:45 51.82 51.95 51.82 51.93 11.0K
14:50 51.93 51.93 51.84 51.89 17.4K
14:55 51.88 51.92 51.85 51.90 40.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据