纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.51 54.92 53.88 53.88 68.8K
09:35 53.88 53.98 53.70 53.71 24.7K
09:40 53.69 54.03 53.55 54.00 27.6K
09:45 53.95 54.00 53.70 53.70 26.1K
09:50 53.74 54.13 53.72 54.13 17.2K
09:55 54.13 54.38 54.00 54.27 84.9K
10:00 54.13 54.27 54.08 54.17 11.6K
10:05 54.17 54.17 53.86 53.96 60.8K
10:10 53.85 53.88 53.72 53.86 35.4K
10:15 53.86 53.87 53.60 53.60 27.2K
10:20 53.59 53.59 53.34 53.50 34.4K
10:25 53.53 53.64 53.45 53.49 33.5K
10:30 53.46 53.46 53.21 53.21 28.5K
10:35 53.27 53.27 53.10 53.22 44.7K
10:40 53.20 53.27 53.04 53.27 33.5K
10:45 53.27 53.28 53.26 53.26 4.4K
10:50 53.25 53.25 53.01 53.12 30.7K
10:55 53.18 53.23 53.12 53.23 7.9K
11:00 53.26 53.56 53.09 53.47 52.9K
11:05 53.47 53.59 53.34 53.47 12.8K
11:10 53.47 53.47 53.31 53.36 4.4K
11:15 53.35 53.36 53.17 53.17 8.7K
11:20 53.10 53.18 53.02 53.12 8.6K
11:25 53.09 53.13 52.88 52.88 40.2K
13:00 52.88 52.93 52.82 52.82 10.4K
13:05 52.78 52.83 52.63 52.71 63.6K
13:10 52.73 52.73 52.47 52.51 24.2K
13:15 52.51 52.51 52.21 52.50 21.0K
13:20 52.46 52.60 52.42 52.50 19.8K
13:25 52.50 52.57 52.08 52.18 225.3K
13:30 52.19 52.21 51.80 51.86 76.9K
13:35 51.92 52.12 51.92 52.07 11.0K
13:40 52.07 52.40 52.07 52.28 20.1K
13:45 52.28 52.28 52.09 52.09 18.6K
13:50 52.12 52.15 51.97 52.15 26.5K
13:55 52.27 52.27 51.80 51.85 49.6K
14:00 51.85 51.91 51.84 51.88 11.8K
14:05 51.98 52.01 51.80 51.87 25.6K
14:10 51.81 52.13 51.81 52.12 74.3K
14:15 52.19 52.19 52.07 52.08 10.8K
14:20 52.06 52.06 51.83 52.02 21.2K
14:25 52.03 52.04 51.81 51.82 33.3K
14:30 51.89 52.01 51.82 51.85 25.1K
14:35 51.85 52.12 51.83 52.12 25.0K
14:40 52.09 52.09 51.80 51.90 48.4K
14:45 51.87 52.00 51.61 51.61 56.9K
14:50 51.61 51.82 51.55 51.63 43.4K
14:55 51.78 51.80 51.76 51.78 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据