纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.42 54.26 53.30 53.37 220.1K
09:35 53.46 53.65 53.30 53.30 75.1K
09:40 53.28 53.58 53.00 53.38 78.0K
09:45 53.40 53.47 52.80 53.00 56.5K
09:50 52.80 53.33 52.80 53.16 31.0K
09:55 53.16 53.98 53.15 53.98 49.2K
10:00 53.98 54.50 53.82 54.02 125.4K
10:05 54.03 54.54 54.03 54.54 57.1K
10:10 54.53 54.69 54.40 54.55 56.4K
10:15 54.45 54.60 54.20 54.20 85.8K
10:20 54.20 54.33 54.00 54.31 59.9K
10:25 54.31 54.39 54.12 54.35 27.5K
10:30 54.30 54.30 54.00 54.10 95.3K
10:35 54.13 54.13 53.90 53.92 122.2K
10:40 53.91 53.93 53.85 53.86 81.2K
10:45 53.86 54.13 53.86 54.01 19.4K
10:50 54.00 54.00 53.90 53.92 6.9K
10:55 53.92 54.00 53.92 53.99 9.0K
11:00 53.97 54.00 53.85 53.85 29.0K
11:05 53.85 53.94 53.75 53.94 40.8K
11:10 53.92 54.15 53.92 54.08 10.6K
11:15 54.00 54.00 53.92 53.93 13.5K
11:20 53.91 54.05 53.91 54.05 8.8K
11:25 54.05 54.18 54.05 54.08 19.2K
13:00 54.08 54.08 53.77 54.08 46.0K
13:05 54.08 54.10 54.06 54.08 9.3K
13:10 54.08 54.08 53.97 53.98 3.9K
13:15 54.08 54.08 53.96 53.97 3.3K
13:20 54.00 54.29 53.81 54.29 49.4K
13:25 54.44 54.44 54.18 54.29 6.9K
13:30 54.29 54.29 54.10 54.26 2.3K
13:35 54.27 54.27 54.15 54.18 18.3K
13:40 54.15 54.30 54.15 54.20 8.5K
13:45 54.22 54.30 54.20 54.21 3.1K
13:50 54.21 54.21 54.11 54.19 5.4K
13:55 54.20 54.42 54.20 54.42 10.5K
14:00 54.26 54.40 54.25 54.40 14.2K
14:05 54.40 54.60 54.33 54.60 20.8K
14:10 54.60 55.00 54.50 54.96 60.9K
14:15 54.96 55.00 54.85 54.93 15.2K
14:20 54.93 54.93 54.87 54.87 9.5K
14:25 54.87 54.87 54.71 54.71 20.3K
14:30 54.61 55.00 54.61 55.00 21.3K
14:35 55.00 55.09 54.93 54.94 19.8K
14:40 54.95 54.95 54.85 54.85 13.3K
14:45 54.80 54.83 54.73 54.74 13.9K
14:50 54.76 54.86 54.76 54.80 35.8K
14:55 54.80 54.83 54.78 54.80 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据