纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.78 52.12 51.50 51.53 115.1K
09:35 51.53 51.98 51.50 51.98 31.4K
09:40 52.00 52.00 51.40 51.60 51.8K
09:45 51.65 52.20 51.65 52.04 33.6K
09:50 52.04 52.11 51.80 52.11 23.9K
09:55 52.20 52.25 52.00 52.05 47.9K
10:00 52.16 52.21 52.05 52.15 13.1K
10:05 52.05 52.08 51.84 51.84 23.5K
10:10 51.80 51.85 51.70 51.85 26.1K
10:15 51.86 52.15 51.72 51.77 21.0K
10:20 51.81 51.91 51.60 51.85 60.9K
10:25 51.81 51.81 51.67 51.79 25.8K
10:30 51.79 51.99 51.79 51.81 10.7K
10:35 51.93 51.95 51.69 51.85 22.1K
10:40 51.81 51.92 51.69 51.85 13.5K
10:45 51.92 52.06 51.88 52.04 12.9K
10:50 52.16 52.16 51.89 52.04 17.8K
10:55 52.04 52.16 52.00 52.09 24.0K
11:00 52.07 52.09 51.95 52.04 8.2K
11:05 52.03 52.04 51.88 51.88 13.3K
11:10 51.94 51.94 51.72 51.80 20.9K
11:15 51.68 51.75 51.53 51.68 23.4K
11:20 51.65 51.66 51.53 51.55 15.0K
11:25 51.62 51.68 51.56 51.68 10.5K
13:00 51.60 51.92 51.60 51.76 16.5K
13:05 51.68 51.73 51.48 51.65 48.8K
13:10 51.69 51.99 51.69 51.70 16.1K
13:15 51.62 51.72 51.57 51.57 11.2K
13:20 51.50 51.71 51.50 51.59 18.7K
13:25 51.72 51.88 51.65 51.86 7.8K
13:30 51.86 51.96 51.83 51.95 23.6K
13:35 51.86 51.92 51.80 51.81 18.4K
13:40 51.81 52.30 51.80 52.30 74.4K
13:45 52.25 52.38 52.17 52.38 35.4K
13:50 52.37 52.39 52.32 52.33 29.5K
13:55 52.31 52.39 52.31 52.32 21.8K
14:00 52.32 52.40 52.31 52.40 17.0K
14:05 52.37 52.37 52.21 52.33 46.3K
14:10 52.33 52.33 52.03 52.03 22.0K
14:15 52.03 52.25 52.03 52.25 80.0K
14:20 52.25 52.49 52.25 52.48 65.2K
14:25 52.49 52.87 52.49 52.85 59.6K
14:30 52.85 53.05 52.82 52.97 29.0K
14:35 52.92 53.05 52.88 53.01 26.0K
14:40 53.05 53.20 53.04 53.18 19.7K
14:45 53.19 53.32 53.19 53.27 42.0K
14:50 53.25 53.38 53.24 53.30 67.9K
14:55 53.31 53.41 53.31 53.41 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据