纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.48 61.46 60.10 60.55 166.8K
09:35 60.78 60.78 59.92 60.03 175.4K
09:40 60.04 60.50 59.55 59.76 163.9K
09:45 59.79 60.00 59.55 59.62 42.2K
09:50 59.55 59.84 59.16 59.66 130.9K
09:55 59.52 59.65 59.05 59.65 82.8K
10:00 59.55 59.65 58.80 58.84 102.7K
10:05 58.86 59.01 58.59 59.01 154.6K
10:10 59.01 59.29 58.89 59.17 57.0K
10:15 59.06 59.19 58.90 58.95 33.8K
10:20 58.95 59.11 58.51 58.60 83.1K
10:25 58.74 58.98 58.33 58.38 69.4K
10:30 58.38 58.71 58.33 58.36 60.4K
10:35 58.35 58.56 58.35 58.54 19.8K
10:40 58.54 58.78 58.54 58.71 22.3K
10:45 58.75 58.79 58.65 58.79 9.5K
10:50 58.84 58.84 58.39 58.41 47.5K
10:55 58.40 58.62 58.40 58.60 24.5K
11:00 58.45 59.00 58.45 59.00 32.0K
11:05 59.00 59.20 58.60 58.82 35.7K
11:10 58.98 59.30 58.98 59.09 34.4K
11:15 59.22 59.22 59.00 59.00 24.2K
11:20 59.02 59.21 59.02 59.05 14.4K
11:25 59.00 59.00 58.87 58.93 13.2K
13:00 58.92 58.99 58.83 58.99 32.6K
13:05 59.01 59.06 58.88 58.88 16.0K
13:10 58.85 59.48 58.83 59.40 15.5K
13:15 59.41 59.41 58.90 59.00 58.9K
13:20 59.05 59.11 59.05 59.11 8.0K
13:25 59.12 59.25 59.07 59.07 13.3K
13:30 59.05 59.07 58.92 59.01 30.5K
13:35 59.01 59.10 59.01 59.10 10.6K
13:40 59.09 59.09 58.98 59.01 11.3K
13:45 59.03 59.35 59.00 59.35 28.3K
13:50 59.35 59.35 59.10 59.19 19.6K
13:55 59.13 59.27 59.03 59.27 13.8K
14:00 59.11 59.25 59.03 59.06 16.2K
14:05 59.03 59.05 59.00 59.04 19.8K
14:10 59.04 59.05 58.74 58.81 59.5K
14:15 58.83 58.98 58.83 58.97 14.1K
14:20 58.96 58.98 58.88 58.94 13.5K
14:25 58.94 58.98 58.88 58.98 33.2K
14:30 59.01 59.24 59.01 59.14 35.9K
14:35 59.02 59.02 58.74 58.81 64.5K
14:40 58.80 58.88 58.67 58.67 62.8K
14:45 58.68 58.70 58.50 58.70 41.5K
14:50 58.68 58.86 58.68 58.79 101.9K
14:55 58.79 58.85 58.77 58.85 14.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据