纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.85 62.90 61.66 62.10 175.9K
09:35 62.29 62.40 61.50 61.58 132.6K
09:40 61.52 61.99 61.28 61.65 97.2K
09:45 61.90 62.17 61.67 62.00 43.8K
09:50 61.80 62.07 61.54 61.76 122.5K
09:55 61.77 61.97 61.30 61.54 90.3K
10:00 61.43 62.00 61.27 62.00 48.8K
10:05 62.00 62.00 61.51 61.85 36.8K
10:10 61.86 62.15 61.60 61.90 41.8K
10:15 61.60 61.89 61.60 61.88 13.7K
10:20 61.90 62.29 61.90 62.00 54.5K
10:25 61.88 61.88 61.55 61.57 49.7K
10:30 61.85 61.88 61.63 61.81 9.5K
10:35 61.81 62.08 61.66 62.07 49.8K
10:40 62.08 62.10 61.80 62.00 12.8K
10:45 62.00 62.05 61.66 61.90 41.7K
10:50 61.90 61.90 61.55 61.59 18.4K
10:55 61.59 61.84 61.51 61.51 34.2K
11:00 61.47 61.58 61.30 61.50 22.2K
11:05 61.50 61.50 61.08 61.09 37.6K
11:10 61.08 61.31 61.00 61.00 31.3K
11:15 61.00 61.25 60.59 61.02 27.5K
11:20 61.07 61.25 61.05 61.25 22.3K
11:25 61.25 61.25 61.00 61.00 11.3K
13:00 60.94 61.21 60.81 60.97 29.3K
13:05 61.01 61.20 60.94 61.16 22.3K
13:10 61.16 61.16 60.60 60.80 51.9K
13:15 60.80 61.04 60.48 60.48 71.0K
13:20 60.40 60.40 60.10 60.12 91.6K
13:25 60.12 60.26 60.10 60.26 39.6K
13:30 60.26 60.39 60.16 60.39 15.5K
13:35 60.39 60.39 60.18 60.28 10.7K
13:40 60.31 60.36 60.00 60.00 49.5K
13:45 59.99 60.50 59.98 60.39 29.4K
13:50 60.37 60.37 60.24 60.29 17.6K
13:55 60.25 60.50 60.25 60.49 8.2K
14:00 60.49 60.64 60.35 60.36 28.7K
14:05 60.52 60.65 60.51 60.64 9.4K
14:10 60.65 60.95 60.50 60.95 25.2K
14:15 60.95 60.95 60.74 60.81 9.7K
14:20 60.73 60.82 60.61 60.71 15.6K
14:25 60.71 60.72 60.50 60.71 28.8K
14:30 60.86 61.15 60.57 60.78 36.2K
14:35 60.78 60.99 60.78 60.92 10.8K
14:40 60.99 61.10 60.99 61.02 31.7K
14:45 61.00 61.07 60.88 61.00 31.2K
14:50 61.02 61.17 61.01 61.17 44.8K
14:55 61.14 61.14 60.88 61.00 34.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据