纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.37 62.00 60.50 61.20 182.0K
09:35 61.20 61.67 60.50 60.56 184.9K
09:40 60.65 61.18 60.58 60.89 89.3K
09:45 60.84 61.17 60.70 60.71 50.3K
09:50 60.85 60.86 60.16 60.50 80.6K
09:55 60.36 60.99 60.34 60.81 77.1K
10:00 60.71 60.88 60.45 60.83 58.3K
10:05 60.83 61.36 60.83 61.27 38.6K
10:10 61.27 61.27 61.09 61.23 30.4K
10:15 61.31 61.31 60.90 60.94 15.2K
10:20 60.94 60.94 60.52 60.65 22.1K
10:25 60.60 60.66 60.30 60.31 44.9K
10:30 60.31 60.35 60.08 60.08 48.7K
10:35 60.05 60.25 60.00 60.19 45.3K
10:40 60.19 60.19 59.83 59.90 67.4K
10:45 59.97 60.02 59.86 59.88 32.4K
10:50 59.96 60.09 59.81 59.81 35.4K
10:55 59.80 59.87 59.70 59.76 71.5K
11:00 59.72 59.77 59.66 59.76 26.7K
11:05 59.70 59.77 59.59 59.59 52.7K
11:10 59.58 59.77 59.58 59.70 49.4K
11:15 59.70 60.10 59.60 60.10 39.3K
11:20 60.02 60.19 59.91 60.01 31.7K
11:25 60.01 60.02 59.88 59.98 17.2K
13:00 60.02 61.37 60.02 60.80 129.2K
13:05 60.80 60.80 60.46 60.64 32.7K
13:10 60.47 60.97 60.32 60.57 40.0K
13:15 60.64 61.13 60.64 60.87 38.7K
13:20 60.94 60.94 60.72 60.84 17.5K
13:25 60.88 61.20 60.88 61.01 42.8K
13:30 61.01 61.01 60.80 60.99 29.5K
13:35 60.94 60.99 60.80 60.81 15.7K
13:40 60.80 61.00 60.80 60.88 44.2K
13:45 60.94 60.94 60.50 60.50 79.1K
13:50 60.50 60.57 60.08 60.08 25.9K
13:55 60.09 60.15 60.02 60.04 24.4K
14:00 60.04 60.48 60.00 60.26 72.3K
14:05 60.26 60.26 60.00 60.10 46.2K
14:10 60.01 60.10 59.93 59.93 39.1K
14:15 59.93 59.98 59.77 59.77 37.1K
14:20 59.77 59.79 59.58 59.79 63.6K
14:25 59.73 59.79 59.38 59.48 35.3K
14:30 59.38 59.65 59.20 59.65 68.3K
14:35 59.58 59.70 59.39 59.47 46.7K
14:40 59.39 59.39 59.10 59.20 51.5K
14:45 59.28 59.46 59.12 59.21 58.8K
14:50 59.20 59.22 59.00 59.00 120.4K
14:55 58.80 58.98 58.71 58.96 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据