纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.80 60.50 58.30 58.72 374.9K
09:35 58.99 60.20 58.81 60.20 151.2K
09:40 60.19 60.71 59.26 59.30 289.6K
09:45 59.30 59.56 59.10 59.41 100.8K
09:50 59.41 60.14 59.41 60.00 48.2K
09:55 60.13 60.24 59.82 60.00 99.5K
10:00 59.89 59.89 59.30 59.37 84.9K
10:05 59.37 59.51 59.32 59.39 37.8K
10:10 59.39 59.65 59.30 59.65 26.7K
10:15 59.61 59.61 59.12 59.23 50.2K
10:20 59.27 59.48 59.27 59.31 28.0K
10:25 59.31 59.50 59.30 59.50 12.5K
10:30 59.44 59.50 59.30 59.44 32.8K
10:35 59.66 59.90 59.32 59.32 54.6K
10:40 59.33 59.33 59.25 59.29 32.2K
10:45 59.27 59.39 59.00 59.39 52.9K
10:50 59.26 59.39 59.26 59.39 17.5K
10:55 59.41 59.71 59.39 59.71 37.5K
11:00 59.83 59.83 59.56 59.65 19.5K
11:05 59.65 59.77 59.63 59.76 21.1K
11:10 59.75 59.87 59.73 59.85 38.4K
11:15 59.90 60.44 59.90 60.44 95.3K
11:20 60.50 60.95 60.50 60.60 195.8K
11:25 60.59 60.79 60.59 60.78 85.7K
13:00 60.79 62.30 60.72 62.29 278.7K
13:05 62.20 63.00 61.88 62.58 273.8K
13:10 62.57 62.69 61.37 61.60 101.4K
13:15 61.60 61.89 61.50 61.50 53.6K
13:20 61.50 61.78 61.00 61.00 53.4K
13:25 61.23 61.68 61.01 61.60 34.4K
13:30 61.58 61.58 61.01 61.42 61.7K
13:35 61.41 61.41 61.27 61.39 13.7K
13:40 61.36 61.53 61.30 61.46 16.8K
13:45 61.45 61.46 61.41 61.45 16.1K
13:50 61.45 61.72 61.44 61.56 22.2K
13:55 61.56 61.58 61.51 61.51 28.5K
14:00 61.51 61.53 61.41 61.42 36.5K
14:05 61.49 62.00 61.49 61.88 54.9K
14:10 61.88 61.90 61.61 61.65 22.8K
14:15 61.64 61.75 61.64 61.72 20.0K
14:20 61.74 61.74 61.48 61.51 49.1K
14:25 61.55 61.80 61.50 61.70 35.5K
14:30 61.70 61.70 61.49 61.51 28.6K
14:35 61.49 61.53 61.10 61.27 56.6K
14:40 61.24 61.26 60.65 60.87 54.7K
14:45 60.87 61.08 60.75 61.00 47.0K
14:50 61.00 61.08 60.86 61.06 79.6K
14:55 61.06 61.33 61.06 61.17 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据