纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.10 57.36 56.50 57.17 226.2K
09:35 57.17 57.88 57.01 57.01 184.3K
09:40 57.01 57.86 56.90 57.80 315.3K
09:45 57.80 57.80 57.08 57.60 110.5K
09:50 57.60 58.39 57.45 58.12 139.6K
09:55 58.49 58.49 58.00 58.21 46.5K
10:00 58.28 58.61 57.97 58.04 162.0K
10:05 57.90 57.93 57.62 57.69 45.7K
10:10 57.85 58.11 57.69 57.69 42.2K
10:15 57.68 57.88 57.68 57.82 35.9K
10:20 57.88 57.96 57.81 57.96 17.4K
10:25 57.96 58.49 57.92 58.23 39.5K
10:30 58.23 58.58 58.21 58.58 60.7K
10:35 58.50 58.61 58.35 58.39 71.8K
10:40 58.36 58.58 58.36 58.39 33.8K
10:45 58.41 58.47 58.20 58.42 30.8K
10:50 58.48 58.50 58.31 58.50 19.0K
10:55 58.50 58.60 58.50 58.54 45.6K
11:00 58.53 58.53 58.20 58.20 24.4K
11:05 58.23 58.40 58.00 58.37 43.3K
11:10 58.33 58.40 58.01 58.23 25.5K
11:15 58.23 58.23 57.87 57.88 28.5K
11:20 57.99 57.99 57.66 57.71 35.2K
11:25 57.75 57.75 57.42 57.50 58.1K
13:00 57.49 57.61 57.47 57.56 39.9K
13:05 57.56 57.63 57.40 57.55 31.8K
13:10 57.55 57.60 57.38 57.39 42.9K
13:15 57.39 57.41 57.22 57.23 46.3K
13:20 57.23 57.70 57.23 57.65 27.0K
13:25 57.67 57.76 57.66 57.76 14.8K
13:30 57.77 57.98 57.70 57.84 36.8K
13:35 57.73 57.73 57.51 57.58 31.2K
13:40 57.58 57.66 57.31 57.57 27.3K
13:45 57.65 57.67 57.47 57.67 15.1K
13:50 57.68 57.88 57.61 57.88 18.4K
13:55 57.88 57.95 57.83 57.85 31.7K
14:00 57.86 57.89 57.73 57.88 20.8K
14:05 57.85 57.88 57.78 57.86 21.0K
14:10 57.88 57.94 57.88 57.94 12.1K
14:15 57.94 58.00 57.93 58.00 32.6K
14:20 58.00 58.23 57.99 58.15 48.5K
14:25 58.15 58.30 58.15 58.29 38.2K
14:30 58.30 58.37 58.00 58.01 45.8K
14:35 58.21 58.25 58.17 58.25 29.0K
14:40 58.10 58.20 58.09 58.15 30.6K
14:45 58.10 58.20 58.10 58.14 34.8K
14:50 58.13 58.21 58.13 58.18 29.7K
14:55 58.18 58.21 58.13 58.21 38.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据