纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.00 56.78 55.03 56.11 347.5K
09:35 56.19 56.32 55.59 55.89 142.1K
09:40 55.66 57.70 55.41 57.57 361.2K
09:45 57.55 57.70 57.08 57.23 345.1K
09:50 57.22 57.62 56.82 57.41 192.6K
09:55 57.42 57.42 56.55 56.70 97.0K
10:00 56.70 56.84 56.05 56.05 70.3K
10:05 56.01 56.36 55.80 56.30 101.4K
10:10 56.19 56.28 55.97 55.99 70.2K
10:15 56.00 56.06 55.90 55.99 49.5K
10:20 55.99 55.99 55.72 55.73 59.8K
10:25 55.78 55.96 55.75 55.94 54.7K
10:30 55.80 56.25 55.80 56.18 14.1K
10:35 56.33 56.33 56.03 56.19 34.6K
10:40 56.10 56.36 55.84 56.14 44.9K
10:45 56.07 56.58 56.07 56.28 26.1K
10:50 56.24 56.50 56.17 56.17 50.3K
10:55 56.29 56.42 56.02 56.12 21.9K
11:00 56.25 56.40 56.06 56.40 16.4K
11:05 56.40 56.40 56.14 56.18 24.4K
11:10 56.36 56.43 56.18 56.20 19.9K
11:15 56.20 56.21 56.06 56.07 21.5K
11:20 56.06 56.43 56.06 56.25 48.8K
11:25 56.25 56.55 56.14 56.39 109.7K
13:00 56.58 56.98 56.58 56.65 48.2K
13:05 56.61 57.49 56.40 57.20 84.9K
13:10 57.20 57.40 57.00 57.16 55.8K
13:15 57.14 57.14 56.76 56.90 27.8K
13:20 56.90 56.90 56.66 56.76 26.5K
13:25 56.76 56.90 56.76 56.86 24.3K
13:30 56.84 56.84 56.40 56.40 36.7K
13:35 56.40 56.73 56.21 56.57 30.0K
13:40 56.57 56.67 56.48 56.60 14.2K
13:45 56.60 56.69 56.50 56.66 23.6K
13:50 56.69 56.73 56.53 56.68 18.1K
13:55 56.58 56.66 56.54 56.54 20.6K
14:00 56.57 56.59 56.50 56.50 22.5K
14:05 56.39 56.56 56.38 56.38 11.4K
14:10 56.39 56.52 56.39 56.48 15.6K
14:15 56.45 56.45 56.33 56.39 30.8K
14:20 56.31 56.36 56.21 56.26 34.7K
14:25 56.27 56.34 56.15 56.15 48.2K
14:30 56.32 56.39 56.24 56.38 25.1K
14:35 56.38 56.45 56.25 56.30 13.2K
14:40 56.34 56.54 56.30 56.41 17.4K
14:45 56.32 56.51 56.32 56.46 36.3K
14:50 56.37 56.45 56.23 56.38 29.6K
14:55 56.40 56.46 56.38 56.45 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据