纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.97 52.97 52.40 52.96 156.3K
09:35 52.96 53.17 52.90 53.05 67.9K
09:40 53.02 53.12 52.82 53.07 74.2K
09:45 53.06 53.14 52.89 52.99 68.1K
09:50 52.93 52.93 52.72 52.80 49.6K
09:55 52.88 52.95 52.82 52.92 25.1K
10:00 52.89 52.95 52.40 52.41 95.7K
10:05 52.41 52.53 52.35 52.45 50.4K
10:10 52.46 52.50 52.33 52.46 30.1K
10:15 52.46 52.54 52.42 52.54 29.3K
10:20 52.54 52.88 52.54 52.88 44.1K
10:25 52.88 53.27 52.69 53.10 190.3K
10:30 53.23 53.36 53.11 53.33 84.5K
10:35 53.35 53.57 53.33 53.54 49.5K
10:40 53.54 53.64 53.32 53.64 85.8K
10:45 53.53 53.63 53.31 53.60 53.6K
10:50 53.53 53.75 53.51 53.75 38.7K
10:55 53.74 54.10 53.60 53.83 123.5K
11:00 53.83 54.10 53.66 53.67 73.6K
11:05 53.96 54.12 53.86 53.91 84.5K
11:10 54.01 54.15 53.86 54.10 59.6K
11:15 54.09 54.33 54.04 54.10 59.8K
11:20 54.20 54.32 54.10 54.23 40.3K
11:25 54.23 54.30 54.10 54.25 50.0K
13:00 54.26 54.26 53.76 54.15 50.8K
13:05 54.05 54.17 53.76 53.97 24.9K
13:10 53.98 54.01 53.78 54.01 16.6K
13:15 54.01 54.02 53.83 53.99 16.2K
13:20 53.92 53.99 53.79 53.92 31.5K
13:25 53.88 53.88 53.80 53.83 9.6K
13:30 53.86 53.88 53.78 53.79 8.7K
13:35 53.78 53.99 53.76 53.99 17.9K
13:40 53.98 54.10 53.95 54.07 19.1K
13:45 54.09 54.13 54.06 54.08 12.4K
13:50 54.06 54.06 53.95 54.00 16.9K
13:55 54.02 54.10 53.95 53.95 17.5K
14:00 54.00 54.00 53.93 53.99 27.9K
14:05 53.99 54.10 53.99 54.00 23.0K
14:10 54.08 54.11 54.02 54.06 13.7K
14:15 54.05 54.05 54.00 54.01 23.4K
14:20 54.00 54.04 54.00 54.01 18.1K
14:25 54.02 54.63 54.02 54.25 225.8K
14:30 54.28 54.42 54.16 54.16 18.9K
14:35 54.27 54.32 54.27 54.27 14.7K
14:40 54.26 54.28 54.15 54.15 24.8K
14:45 54.14 54.25 54.14 54.19 19.3K
14:50 54.19 54.46 54.15 54.42 66.1K
14:55 54.30 54.40 54.30 54.31 42.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据