纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.55 58.66 57.55 58.36 122.9K
09:35 58.36 58.97 58.02 58.51 128.7K
09:40 58.51 58.68 58.27 58.35 65.1K
09:45 58.39 58.53 58.05 58.05 93.2K
09:50 58.05 58.55 58.05 58.44 88.1K
09:55 58.44 58.44 58.21 58.28 97.3K
10:00 58.44 58.70 58.39 58.70 73.7K
10:05 58.83 58.83 58.34 58.42 41.7K
10:10 58.34 58.59 58.20 58.20 35.0K
10:15 58.21 58.78 58.21 58.60 30.1K
10:20 58.79 59.60 58.79 59.27 132.1K
10:25 59.35 59.75 59.10 59.49 177.8K
10:30 59.50 59.53 58.91 58.94 47.1K
10:35 59.00 59.07 58.89 58.89 18.6K
10:40 58.84 59.08 58.73 59.08 19.1K
10:45 59.03 59.28 59.03 59.28 35.2K
10:50 59.28 59.29 59.15 59.17 18.6K
10:55 59.16 59.26 59.07 59.10 8.6K
11:00 59.15 59.50 59.12 59.44 28.6K
11:05 59.44 59.97 59.44 59.96 177.7K
11:10 59.82 59.83 59.55 59.71 49.2K
11:15 59.66 59.68 59.47 59.52 21.8K
11:20 59.50 59.59 59.44 59.59 19.7K
11:25 59.48 59.58 59.44 59.58 13.5K
13:00 59.58 59.67 59.50 59.52 63.5K
13:05 59.52 59.52 58.91 59.30 72.8K
13:10 59.33 59.48 59.04 59.48 31.4K
13:15 59.48 59.72 59.16 59.70 75.8K
13:20 59.55 59.82 59.55 59.60 85.4K
13:25 59.51 59.71 59.22 59.22 22.2K
13:30 59.48 59.49 59.20 59.21 15.2K
13:35 59.22 59.33 59.22 59.27 15.3K
13:40 59.30 59.66 59.27 59.52 33.1K
13:45 59.50 59.68 59.50 59.61 33.0K
13:50 59.60 59.63 59.50 59.50 35.9K
13:55 59.32 59.32 59.06 59.32 96.9K
14:00 59.32 60.38 59.32 60.25 445.0K
14:05 60.25 60.80 60.25 60.80 227.4K
14:10 60.79 60.88 60.10 60.11 81.7K
14:15 60.11 60.21 60.10 60.14 12.6K
14:20 60.18 60.20 60.11 60.20 30.4K
14:25 60.20 60.26 60.10 60.12 31.1K
14:30 60.11 60.17 60.00 60.04 46.7K
14:35 60.03 60.22 60.01 60.20 32.3K
14:40 60.21 60.25 60.15 60.19 58.1K
14:45 60.15 60.15 59.88 60.00 44.1K
14:50 60.00 60.01 59.81 59.89 67.0K
14:55 59.81 59.89 59.80 59.89 22.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据