纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.02 58.33 57.02 57.64 150.9K
09:35 57.68 59.50 57.68 59.47 228.8K
09:40 59.44 59.44 58.99 59.19 105.0K
09:45 58.97 59.32 58.69 59.00 103.6K
09:50 58.82 59.00 58.40 58.50 104.4K
09:55 58.50 59.00 58.46 58.85 85.0K
10:00 58.63 58.99 58.59 58.89 71.3K
10:05 58.78 59.48 58.75 59.48 67.3K
10:10 59.54 60.50 59.35 60.10 181.7K
10:15 60.10 60.50 59.82 60.00 111.9K
10:20 60.00 60.00 59.50 59.65 29.2K
10:25 59.65 59.84 59.50 59.51 47.5K
10:30 59.51 59.53 59.01 59.30 56.9K
10:35 59.22 59.22 59.06 59.21 23.4K
10:40 59.10 59.69 59.09 59.35 48.2K
10:45 59.35 59.35 59.10 59.10 31.4K
10:50 59.10 59.33 59.10 59.29 32.1K
10:55 59.29 59.73 59.29 59.73 19.1K
11:00 59.72 60.46 59.72 60.03 121.3K
11:05 60.03 60.07 59.69 59.90 42.2K
11:10 59.97 60.49 59.97 60.46 65.9K
11:15 60.50 60.50 60.26 60.26 64.0K
11:20 60.26 60.26 59.89 59.89 15.3K
11:25 59.85 60.00 59.70 59.74 20.6K
13:00 60.00 60.21 59.69 59.97 60.8K
13:05 59.97 59.99 59.32 59.32 29.7K
13:10 59.68 59.71 59.11 59.70 150.6K
13:15 59.33 59.71 58.90 58.90 91.5K
13:20 58.95 59.50 58.80 59.06 238.3K
13:25 59.42 60.00 59.22 59.99 55.8K
13:30 59.45 59.99 58.67 59.00 109.3K
13:35 59.33 59.52 59.33 59.36 47.9K
13:40 59.23 59.23 58.81 58.81 26.3K
13:45 58.84 58.91 57.62 58.91 252.2K
13:50 58.94 58.94 58.55 58.83 11.6K
13:55 58.70 58.78 58.00 58.10 42.8K
14:00 58.30 58.30 58.11 58.29 8.2K
14:05 58.29 58.50 58.20 58.25 64.4K
14:10 58.22 58.42 58.20 58.40 26.8K
14:15 58.41 58.42 58.25 58.38 18.5K
14:20 58.25 58.44 58.23 58.44 16.1K
14:25 58.44 58.50 58.44 58.49 45.1K
14:30 58.49 59.17 58.49 58.71 59.9K
14:35 58.71 58.92 58.70 58.86 14.7K
14:40 58.90 58.90 58.65 58.65 15.3K
14:45 58.58 58.58 58.44 58.44 21.8K
14:50 58.42 58.90 58.20 58.83 109.4K
14:55 58.85 58.89 58.75 58.87 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据