纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.88 60.36 59.25 59.36 233.6K
09:35 59.35 60.38 59.02 59.43 226.1K
09:40 59.60 60.30 59.55 59.95 91.1K
09:45 59.94 59.94 59.18 59.40 99.6K
09:50 59.30 59.57 59.10 59.10 102.0K
09:55 59.11 59.25 59.00 59.16 84.0K
10:00 59.17 59.18 59.01 59.09 46.6K
10:05 59.02 59.23 58.97 58.97 56.4K
10:10 58.90 59.00 58.50 58.55 151.3K
10:15 58.52 58.67 58.30 58.40 128.1K
10:20 58.49 58.98 58.49 58.80 33.1K
10:25 58.83 58.96 58.68 58.96 18.4K
10:30 59.00 59.06 58.77 58.88 24.7K
10:35 58.81 58.94 58.66 58.88 32.8K
10:40 58.88 58.88 58.68 58.76 19.8K
10:45 58.81 58.86 58.69 58.75 16.0K
10:50 58.68 58.88 58.52 58.87 139.9K
10:55 58.86 58.87 58.67 58.67 30.5K
11:00 58.67 58.86 58.63 58.77 33.9K
11:05 58.83 59.06 58.83 59.05 64.7K
11:10 59.06 59.23 59.06 59.21 3.8K
11:15 59.20 59.20 58.62 58.62 42.8K
11:20 58.66 58.87 58.60 58.60 22.7K
11:25 58.59 58.60 58.40 58.40 19.4K
13:00 58.40 58.67 58.40 58.64 24.6K
13:05 58.50 58.50 58.39 58.39 18.6K
13:10 58.38 58.38 58.21 58.29 30.7K
13:15 58.30 58.37 58.28 58.28 14.7K
13:20 58.36 58.48 58.36 58.44 11.9K
13:25 58.46 58.56 58.37 58.52 47.0K
13:30 58.41 58.51 58.41 58.47 9.8K
13:35 58.42 58.43 58.21 58.21 12.1K
13:40 58.18 58.18 57.90 58.00 85.4K
13:45 58.00 58.00 57.81 57.84 19.9K
13:50 57.84 57.94 57.73 57.73 17.4K
13:55 57.73 57.77 57.49 57.67 102.4K
14:00 57.63 57.77 57.40 57.40 32.8K
14:05 57.40 57.96 57.40 57.96 30.3K
14:10 57.96 57.96 57.84 57.90 13.9K
14:15 57.88 58.30 57.86 58.26 31.4K
14:20 58.25 58.25 57.77 58.19 13.9K
14:25 58.00 58.30 58.00 58.25 24.5K
14:30 58.13 58.25 58.06 58.13 9.3K
14:35 58.06 58.13 57.81 58.13 46.6K
14:40 57.87 58.14 57.65 57.77 32.6K
14:45 57.70 57.86 57.37 57.74 64.2K
14:50 57.76 58.03 57.76 57.90 34.0K
14:55 58.00 58.00 57.78 57.85 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据