纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.00 56.00 54.83 55.06 152.1K
09:35 54.85 55.99 54.55 55.97 256.1K
09:40 55.85 56.30 55.50 56.18 160.8K
09:45 56.25 56.40 55.60 56.20 144.6K
09:50 55.99 56.50 55.74 56.48 72.6K
09:55 56.49 56.70 56.10 56.63 141.7K
10:00 56.51 56.96 56.46 56.80 113.8K
10:05 56.56 56.80 56.00 56.15 64.7K
10:10 56.35 56.80 56.00 56.80 95.8K
10:15 56.79 57.20 56.58 57.00 115.5K
10:20 57.00 57.10 56.65 56.84 80.2K
10:25 56.88 57.30 56.88 57.30 114.1K
10:30 57.30 58.00 57.30 57.70 249.8K
10:35 57.73 58.41 57.73 58.31 165.4K
10:40 58.30 60.54 58.30 60.30 428.6K
10:45 60.30 61.04 59.50 59.59 454.7K
10:50 59.40 60.65 59.31 60.41 177.2K
10:55 60.39 60.39 59.30 59.55 196.9K
11:00 59.55 60.89 59.55 60.22 214.6K
11:05 60.22 60.41 59.31 59.88 87.7K
11:10 59.99 60.47 59.48 59.99 34.6K
11:15 60.01 60.22 59.89 59.89 26.6K
11:20 59.51 60.23 59.51 60.23 29.6K
11:25 60.02 60.12 59.81 59.96 21.1K
13:00 59.98 59.98 59.08 59.30 57.4K
13:05 59.30 59.40 58.80 58.87 49.7K
13:10 58.90 59.00 58.62 58.69 36.3K
13:15 58.69 59.00 58.69 59.00 38.3K
13:20 59.00 59.20 58.84 59.00 53.9K
13:25 58.99 59.67 58.99 59.63 37.7K
13:30 59.60 59.62 59.21 59.50 11.8K
13:35 59.45 59.61 59.24 59.32 13.9K
13:40 59.30 59.56 59.03 59.41 29.5K
13:45 59.54 59.99 59.54 59.99 43.5K
13:50 59.99 59.99 59.29 59.31 24.1K
13:55 59.29 59.52 59.14 59.50 17.3K
14:00 59.50 60.99 59.50 60.99 220.3K
14:05 60.99 60.99 60.75 60.80 70.9K
14:10 60.74 60.82 60.55 60.67 21.6K
14:15 60.59 60.59 60.33 60.48 17.4K
14:20 60.48 60.48 59.95 59.96 13.8K
14:25 59.80 60.05 59.80 60.05 18.7K
14:30 60.05 60.07 59.82 59.97 12.8K
14:35 60.00 60.00 59.80 59.84 36.6K
14:40 60.00 60.76 60.00 60.16 84.9K
14:45 60.17 60.17 59.20 59.64 165.1K
14:50 59.66 59.95 59.36 59.75 49.3K
14:55 59.75 59.90 59.74 59.88 48.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据