纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.25 53.95 52.00 53.94 383.6K
09:35 53.85 54.90 53.85 54.40 410.6K
09:40 54.40 54.72 54.00 54.00 194.3K
09:45 53.99 54.08 53.40 53.85 186.9K
09:50 53.98 53.99 53.61 53.62 66.5K
09:55 53.60 54.00 53.60 53.97 72.1K
10:00 53.77 53.91 53.40 53.91 64.1K
10:05 53.81 53.91 53.31 53.74 95.2K
10:10 53.70 53.79 53.33 53.57 33.3K
10:15 53.57 53.59 53.32 53.50 44.6K
10:20 53.30 53.33 53.00 53.08 91.3K
10:25 53.08 53.25 53.02 53.03 20.7K
10:30 53.09 53.57 53.08 53.49 78.6K
10:35 53.48 53.91 53.33 53.50 107.4K
10:40 53.50 53.77 53.30 53.30 38.8K
10:45 53.20 53.47 53.20 53.47 21.1K
10:50 53.31 53.41 53.24 53.24 21.4K
10:55 53.24 53.33 53.00 53.00 54.5K
11:00 53.00 53.10 52.91 52.91 36.1K
11:05 52.91 53.09 52.82 52.93 54.9K
11:10 52.93 53.08 52.81 52.96 30.6K
11:15 52.96 53.27 52.89 52.94 23.5K
11:20 52.91 53.17 52.89 52.99 34.7K
11:25 52.93 52.93 52.77 52.83 24.7K
13:00 52.78 52.98 52.60 52.60 48.1K
13:05 52.52 52.59 52.38 52.52 38.1K
13:10 52.52 52.82 52.26 52.40 61.7K
13:15 52.31 52.74 52.31 52.74 31.4K
13:20 52.36 52.65 52.25 52.65 100.2K
13:25 52.57 52.98 52.40 52.79 48.2K
13:30 52.78 53.88 52.66 53.75 95.0K
13:35 53.73 53.85 53.48 53.49 84.1K
13:40 53.46 53.58 53.16 53.53 40.5K
13:45 53.26 53.26 52.84 52.98 16.1K
13:50 52.98 53.22 52.85 52.90 22.5K
13:55 52.90 53.19 52.83 53.04 42.4K
14:00 53.05 53.26 52.93 53.26 47.9K
14:05 53.26 53.91 53.24 53.79 121.3K
14:10 53.77 53.77 53.10 53.40 51.4K
14:15 53.38 53.56 53.22 53.53 31.4K
14:20 53.53 53.53 53.20 53.27 22.4K
14:25 53.20 53.99 53.19 53.50 135.9K
14:30 53.53 54.00 53.51 53.59 129.2K
14:35 53.60 53.80 53.30 53.33 31.9K
14:40 53.33 53.33 53.14 53.30 56.7K
14:45 53.22 53.52 53.02 53.02 63.4K
14:50 53.09 53.55 52.95 53.48 152.4K
14:55 53.55 53.78 53.02 53.02 38.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据