纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.93 51.26 50.36 51.00 141.3K
09:35 50.97 51.20 50.88 51.05 75.2K
09:40 51.11 51.22 50.90 51.14 137.6K
09:45 51.00 51.24 50.93 51.02 80.6K
09:50 50.98 51.46 50.89 51.23 166.2K
09:55 51.26 51.95 51.11 51.90 180.5K
10:00 51.90 51.90 51.43 51.48 100.5K
10:05 51.57 51.57 51.10 51.10 89.7K
10:10 51.03 51.03 50.91 50.94 71.8K
10:15 50.98 51.21 50.95 50.96 38.4K
10:20 50.96 51.16 50.96 50.99 34.0K
10:25 50.97 50.97 50.86 50.92 74.6K
10:30 50.92 50.94 50.85 50.85 85.1K
10:35 50.84 50.92 50.82 50.83 18.5K
10:40 50.83 51.03 50.83 50.95 35.9K
10:45 50.95 50.95 50.83 50.83 56.3K
10:50 50.80 50.83 50.80 50.83 31.2K
10:55 50.88 51.13 50.88 51.08 28.0K
11:00 51.08 51.10 50.92 51.10 28.4K
11:05 51.17 51.34 51.06 51.06 55.2K
11:10 51.05 51.11 51.01 51.02 30.9K
11:15 51.01 51.17 51.00 51.16 28.7K
11:20 51.15 51.29 51.15 51.15 8.3K
11:25 51.15 51.15 51.02 51.12 30.4K
13:00 51.24 51.66 51.15 51.25 78.1K
13:05 51.25 51.35 51.08 51.08 69.9K
13:10 51.05 51.12 50.92 51.12 61.0K
13:15 51.12 51.37 51.12 51.29 24.6K
13:20 51.29 51.29 51.15 51.15 25.6K
13:25 51.15 51.16 51.08 51.08 17.8K
13:30 51.11 51.11 51.01 51.08 32.1K
13:35 51.08 51.08 51.01 51.02 41.1K
13:40 51.01 51.08 50.81 50.81 73.3K
13:45 50.80 50.93 50.69 50.82 81.1K
13:50 50.83 51.20 50.75 51.20 94.5K
13:55 51.27 51.49 50.95 51.30 92.5K
14:00 51.24 51.45 51.24 51.43 63.0K
14:05 51.43 51.47 51.35 51.39 56.3K
14:10 51.38 51.39 51.17 51.21 28.0K
14:15 51.37 53.20 51.37 52.97 542.0K
14:20 52.97 52.97 52.18 52.30 181.2K
14:25 52.33 52.53 52.31 52.40 81.8K
14:30 52.40 52.44 52.20 52.30 69.9K
14:35 52.30 52.41 52.26 52.41 44.7K
14:40 52.41 52.45 52.30 52.45 37.0K
14:45 52.45 52.96 52.32 52.65 137.1K
14:50 52.65 53.18 52.54 52.77 244.3K
14:55 52.77 52.85 52.69 52.75 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据