纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.12 52.30 50.50 50.90 405.5K
09:35 51.09 51.79 50.91 51.79 123.7K
09:40 51.77 52.19 51.60 52.02 96.9K
09:45 52.07 52.22 51.60 52.03 55.2K
09:50 52.17 52.17 51.73 51.93 42.8K
09:55 51.94 52.03 51.80 51.86 29.3K
10:00 51.85 51.85 51.69 51.84 58.7K
10:05 51.84 52.35 51.69 52.33 78.7K
10:10 52.30 52.35 51.89 52.35 57.0K
10:15 52.35 52.36 51.95 51.95 64.8K
10:20 52.02 52.30 51.95 52.08 29.7K
10:25 52.08 52.08 51.70 51.80 36.3K
10:30 51.92 51.92 51.40 51.40 93.0K
10:35 51.41 51.81 51.36 51.67 51.8K
10:40 51.67 51.68 51.49 51.51 54.9K
10:45 51.52 51.62 51.30 51.45 53.0K
10:50 51.48 51.48 51.39 51.41 19.5K
10:55 51.42 51.42 51.30 51.30 28.0K
11:00 51.34 51.60 51.30 51.38 34.9K
11:05 51.33 51.33 51.00 51.00 117.2K
11:10 51.00 51.15 50.91 50.91 37.6K
11:15 50.91 51.03 50.83 50.84 35.7K
11:20 50.84 51.06 50.84 51.03 23.4K
11:25 51.03 51.03 50.86 50.90 51.3K
13:00 50.90 50.98 50.77 50.77 74.9K
13:05 50.76 51.07 50.66 51.07 52.2K
13:10 50.97 51.05 50.96 51.02 20.6K
13:15 51.01 51.07 50.80 50.85 42.0K
13:20 50.85 50.85 50.64 50.80 73.9K
13:25 50.84 50.85 50.80 50.83 29.2K
13:30 50.81 51.07 50.66 50.88 96.4K
13:35 51.01 51.07 50.86 50.97 28.7K
13:40 50.97 50.97 50.81 50.87 59.6K
13:45 50.83 50.97 50.70 50.97 51.6K
13:50 50.97 51.00 50.88 50.88 44.4K
13:55 50.84 50.88 50.71 50.75 63.6K
14:00 50.76 50.83 50.75 50.75 30.3K
14:05 50.75 50.90 50.60 50.68 70.3K
14:10 50.66 50.90 50.60 50.60 75.2K
14:15 50.60 50.65 50.56 50.57 48.5K
14:20 50.58 50.59 50.50 50.50 95.9K
14:25 50.51 50.89 50.43 50.86 134.1K
14:30 50.70 50.86 50.70 50.71 38.3K
14:35 50.78 50.90 50.60 50.90 71.0K
14:40 50.90 51.20 50.61 51.02 135.8K
14:45 51.00 51.32 51.00 51.31 152.8K
14:50 51.30 51.37 50.89 51.29 88.3K
14:55 51.16 51.32 50.89 50.93 32.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据