纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.74 54.98 53.53 53.89 588.6K
09:35 53.90 53.98 53.00 53.02 186.6K
09:40 53.03 53.32 52.77 53.30 171.1K
09:45 53.15 53.33 52.76 52.80 95.5K
09:50 52.80 52.95 52.61 52.78 108.7K
09:55 52.78 53.00 52.64 53.00 136.0K
10:00 52.90 53.00 52.38 52.47 234.0K
10:05 52.47 52.81 52.36 52.50 95.8K
10:10 52.36 52.60 52.25 52.60 128.1K
10:15 52.58 52.58 52.01 52.01 85.6K
10:20 52.00 52.01 51.70 51.70 102.5K
10:25 51.76 51.87 51.50 51.70 121.5K
10:30 51.64 51.80 51.50 51.80 67.1K
10:35 51.80 51.80 51.51 51.76 87.4K
10:40 51.76 52.02 51.60 51.70 48.3K
10:45 51.77 51.88 51.66 51.88 28.2K
10:50 51.86 52.30 51.85 52.30 86.4K
10:55 52.30 52.78 52.08 52.75 134.7K
11:00 52.68 53.13 52.64 52.64 174.2K
11:05 52.71 52.76 52.50 52.61 70.2K
11:10 52.59 52.73 52.33 52.65 114.0K
11:15 52.67 52.68 52.26 52.26 39.5K
11:20 52.24 52.24 52.04 52.08 32.5K
11:25 52.05 52.23 52.05 52.10 35.2K
13:00 52.20 52.96 52.19 52.60 146.8K
13:05 52.63 53.34 52.50 52.96 112.6K
13:10 53.27 54.07 53.21 53.83 185.2K
13:15 53.81 53.81 53.25 53.25 41.4K
13:20 53.25 53.62 53.08 53.35 75.9K
13:25 53.27 53.71 53.15 53.59 87.5K
13:30 53.59 53.69 53.22 53.40 65.9K
13:35 53.18 53.51 53.00 53.06 98.3K
13:40 53.06 53.06 52.67 52.67 24.7K
13:45 52.67 52.82 52.54 52.55 20.0K
13:50 52.55 52.55 52.36 52.36 58.8K
13:55 52.36 52.54 52.36 52.42 29.5K
14:00 52.41 53.52 52.22 53.27 80.6K
14:05 53.29 53.29 52.96 53.12 54.5K
14:10 53.10 53.35 52.96 53.35 43.4K
14:15 53.35 53.35 53.00 53.09 33.9K
14:20 53.09 53.25 53.07 53.23 25.4K
14:25 53.25 53.33 53.11 53.24 35.2K
14:30 53.12 53.29 52.99 53.07 37.0K
14:35 53.07 53.11 53.07 53.07 37.0K
14:40 53.00 53.10 53.00 53.07 31.4K
14:45 53.09 53.39 52.98 52.98 101.3K
14:50 53.00 53.09 53.00 53.00 41.1K
14:55 53.00 53.04 52.96 52.96 44.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据