纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.12 52.12 50.65 50.69 706.5K
09:35 50.71 51.39 50.53 51.06 240.6K
09:40 51.08 51.08 50.64 50.97 223.6K
09:45 50.92 51.22 50.76 51.21 248.3K
09:50 51.30 51.32 50.79 50.82 95.1K
09:55 50.93 51.00 50.81 50.81 45.0K
10:00 50.82 51.11 50.79 50.95 82.8K
10:05 50.94 50.95 50.84 50.87 26.7K
10:10 50.87 51.35 50.87 51.35 64.7K
10:15 51.30 51.68 51.24 51.29 131.8K
10:20 51.29 51.50 51.21 51.34 68.4K
10:25 51.34 51.46 51.20 51.23 69.1K
10:30 51.39 51.51 51.22 51.28 40.8K
10:35 51.25 51.28 50.81 50.87 53.7K
10:40 50.87 51.44 50.86 51.31 43.5K
10:45 51.30 51.88 51.30 51.61 190.1K
10:50 51.68 51.68 51.56 51.56 34.4K
10:55 51.47 51.66 51.40 51.40 34.7K
11:00 51.38 51.61 51.15 51.57 75.0K
11:05 51.40 51.61 51.33 51.50 30.6K
11:10 51.50 51.50 51.32 51.34 52.8K
11:15 51.34 51.68 51.33 51.57 24.8K
11:20 51.56 51.70 51.50 51.70 31.5K
11:25 51.70 52.82 51.60 52.50 176.4K
13:00 52.20 52.69 52.02 52.43 158.5K
13:05 52.34 52.51 52.00 52.50 81.4K
13:10 52.52 52.84 52.39 52.39 68.2K
13:15 52.30 52.38 52.13 52.14 16.8K
13:20 52.14 52.27 52.14 52.16 27.0K
13:25 52.23 52.23 52.16 52.17 16.3K
13:30 52.17 52.50 52.17 52.20 18.3K
13:35 52.21 52.26 52.13 52.15 21.0K
13:40 52.15 52.20 51.87 51.89 39.1K
13:45 51.90 52.00 51.81 52.00 42.3K
13:50 52.00 52.00 51.80 51.89 30.7K
13:55 51.90 52.00 51.82 51.95 27.0K
14:00 51.85 52.01 51.85 52.00 22.2K
14:05 51.98 52.04 51.85 52.04 26.0K
14:10 51.88 51.88 51.60 51.72 42.9K
14:15 51.70 51.70 51.50 51.63 37.9K
14:20 51.63 52.00 51.57 51.85 38.2K
14:25 51.86 51.96 51.82 51.83 15.0K
14:30 51.81 51.90 51.68 51.75 35.5K
14:35 51.76 51.78 51.63 51.63 53.9K
14:40 51.63 51.69 51.58 51.59 50.2K
14:45 51.66 51.91 51.56 51.77 79.5K
14:50 51.67 51.67 51.56 51.67 69.1K
14:55 51.60 51.64 51.50 51.50 87.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据