纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.82 50.21 47.82 50.20 424.5K
09:35 50.20 51.35 50.10 51.30 504.3K
09:40 51.28 51.50 50.68 50.80 309.9K
09:45 50.80 51.32 50.51 50.81 227.8K
09:50 50.81 52.31 50.68 52.31 313.8K
09:55 52.31 52.52 51.00 51.03 349.6K
10:00 51.10 51.85 50.91 51.14 169.0K
10:05 51.31 51.78 51.00 51.29 100.3K
10:10 51.37 51.50 50.90 51.06 89.6K
10:15 50.92 50.92 50.50 50.50 143.1K
10:20 50.51 50.51 50.20 50.34 79.3K
10:25 50.34 50.34 50.06 50.06 75.5K
10:30 50.05 50.17 50.00 50.06 56.3K
10:35 50.10 50.34 50.06 50.34 25.5K
10:40 50.61 50.65 50.30 50.32 35.9K
10:45 50.31 50.36 50.29 50.30 18.1K
10:50 50.28 50.28 50.09 50.14 19.3K
10:55 50.15 50.18 49.84 49.87 302.1K
11:00 49.89 50.30 49.89 50.30 75.7K
11:05 50.30 50.43 50.27 50.32 19.0K
11:10 50.40 50.40 50.30 50.30 12.9K
11:15 50.30 50.31 50.24 50.24 14.1K
11:20 50.24 50.34 50.13 50.34 37.1K
11:25 50.33 50.52 50.33 50.34 5.3K
13:00 50.33 50.44 50.22 50.30 31.3K
13:05 50.34 50.35 50.28 50.31 11.5K
13:10 50.32 50.36 50.27 50.32 9.4K
13:15 50.28 50.28 50.22 50.24 10.5K
13:20 50.25 50.30 50.21 50.30 10.7K
13:25 50.30 50.30 50.20 50.23 7.3K
13:30 50.23 50.33 50.20 50.20 17.8K
13:35 50.24 50.29 50.06 50.10 18.4K
13:40 50.10 50.25 50.10 50.18 14.0K
13:45 50.25 50.36 50.25 50.32 15.7K
13:50 50.33 50.52 50.28 50.45 29.0K
13:55 50.45 50.70 50.40 50.55 25.3K
14:00 50.55 50.55 50.26 50.26 41.5K
14:05 50.27 50.27 50.08 50.11 58.5K
14:10 50.10 50.30 50.01 50.30 75.8K
14:15 50.16 50.33 50.16 50.24 22.9K
14:20 50.24 50.30 50.10 50.23 35.4K
14:25 50.23 50.36 50.21 50.31 36.1K
14:30 50.31 50.43 50.31 50.31 26.9K
14:35 50.32 50.32 50.19 50.20 49.2K
14:40 50.20 50.20 50.00 50.04 107.0K
14:45 50.01 50.24 50.00 50.20 78.7K
14:50 50.10 50.20 50.10 50.14 25.1K
14:55 50.14 50.16 50.01 50.12 63.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据