| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.77 |
17.06 |
16.53 |
16.59 |
13,097.3K |
| 09:35 |
16.59 |
16.74 |
16.57 |
16.63 |
4,861.2K |
| 09:40 |
16.62 |
16.68 |
16.54 |
16.59 |
3,324.2K |
| 09:45 |
16.54 |
16.56 |
16.35 |
16.38 |
5,633.7K |
| 09:50 |
16.35 |
16.52 |
16.30 |
16.48 |
3,053.0K |
| 09:55 |
16.45 |
16.59 |
16.45 |
16.56 |
2,426.9K |
| 10:00 |
16.57 |
16.78 |
16.55 |
16.64 |
3,348.0K |
| 10:05 |
16.65 |
16.65 |
16.52 |
16.55 |
1,117.0K |
| 10:10 |
16.54 |
16.59 |
16.53 |
16.56 |
1,056.2K |
| 10:15 |
16.56 |
16.61 |
16.46 |
16.50 |
1,550.2K |
| 10:20 |
16.49 |
16.51 |
16.44 |
16.46 |
1,037.2K |
| 10:25 |
16.46 |
16.49 |
16.43 |
16.48 |
877.2K |
| 10:30 |
16.47 |
16.52 |
16.41 |
16.45 |
1,153.9K |
| 10:35 |
16.45 |
16.47 |
16.38 |
16.44 |
1,017.4K |
| 10:40 |
16.43 |
16.48 |
16.42 |
16.47 |
751.9K |
| 10:45 |
16.47 |
16.55 |
16.46 |
16.50 |
837.9K |
| 10:50 |
16.50 |
16.56 |
16.50 |
16.51 |
664.5K |
| 10:55 |
16.50 |
16.58 |
16.49 |
16.58 |
715.6K |
| 11:00 |
16.58 |
16.70 |
16.58 |
16.70 |
3,607.4K |
| 11:05 |
16.70 |
16.74 |
16.61 |
16.62 |
910.6K |
| 11:10 |
16.61 |
16.61 |
16.49 |
16.51 |
543.9K |
| 11:15 |
16.51 |
16.52 |
16.48 |
16.50 |
510.4K |
| 11:20 |
16.50 |
16.50 |
16.45 |
16.50 |
576.3K |
| 11:25 |
16.50 |
16.54 |
16.47 |
16.52 |
393.1K |
| 13:00 |
16.52 |
16.56 |
16.43 |
16.44 |
978.5K |
| 13:05 |
16.45 |
16.46 |
16.36 |
16.37 |
747.6K |
| 13:10 |
16.37 |
16.38 |
16.28 |
16.32 |
1,056.6K |
| 13:15 |
16.30 |
16.34 |
16.29 |
16.31 |
944.6K |
| 13:20 |
16.31 |
16.36 |
16.28 |
16.28 |
904.2K |
| 13:25 |
16.27 |
16.29 |
16.25 |
16.25 |
993.9K |
| 13:30 |
16.25 |
16.31 |
16.23 |
16.27 |
1,203.1K |
| 13:35 |
16.26 |
16.31 |
16.26 |
16.31 |
477.5K |
| 13:40 |
16.31 |
16.35 |
16.28 |
16.35 |
712.4K |
| 13:45 |
16.34 |
16.38 |
16.32 |
16.32 |
675.1K |
| 13:50 |
16.32 |
16.36 |
16.31 |
16.33 |
443.1K |
| 13:55 |
16.34 |
16.40 |
16.33 |
16.39 |
304.5K |
| 14:00 |
16.38 |
16.40 |
16.34 |
16.35 |
479.1K |
| 14:05 |
16.35 |
16.38 |
16.34 |
16.36 |
332.0K |
| 14:10 |
16.35 |
16.37 |
16.33 |
16.35 |
317.6K |
| 14:15 |
16.35 |
16.36 |
16.30 |
16.33 |
568.2K |
| 14:20 |
16.33 |
16.35 |
16.31 |
16.33 |
434.4K |
| 14:25 |
16.33 |
16.40 |
16.33 |
16.38 |
480.6K |
| 14:30 |
16.38 |
16.40 |
16.32 |
16.36 |
607.3K |
| 14:35 |
16.36 |
16.36 |
16.28 |
16.30 |
937.1K |
| 14:40 |
16.30 |
16.33 |
16.28 |
16.33 |
825.0K |
| 14:45 |
16.32 |
16.32 |
16.27 |
16.28 |
858.8K |
| 14:50 |
16.26 |
16.26 |
16.22 |
16.25 |
1,530.9K |
| 14:55 |
16.25 |
16.26 |
16.21 |
16.21 |
1,868.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|