| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.86 |
15.99 |
15.71 |
15.72 |
4,312.3K |
| 09:35 |
15.75 |
15.77 |
15.59 |
15.59 |
2,607.5K |
| 09:40 |
15.58 |
15.70 |
15.54 |
15.64 |
2,092.0K |
| 09:45 |
15.62 |
15.78 |
15.52 |
15.57 |
1,461.9K |
| 09:50 |
15.57 |
15.58 |
15.48 |
15.50 |
2,230.4K |
| 09:55 |
15.50 |
15.50 |
15.43 |
15.44 |
1,224.8K |
| 10:00 |
15.45 |
15.45 |
15.37 |
15.40 |
2,611.2K |
| 10:05 |
15.41 |
15.49 |
15.40 |
15.40 |
2,001.3K |
| 10:10 |
15.42 |
15.48 |
15.32 |
15.48 |
2,026.4K |
| 10:15 |
15.48 |
15.50 |
15.37 |
15.39 |
700.8K |
| 10:20 |
15.39 |
15.45 |
15.34 |
15.34 |
743.7K |
| 10:25 |
15.33 |
15.35 |
15.30 |
15.34 |
1,082.4K |
| 10:30 |
15.33 |
15.36 |
15.28 |
15.32 |
1,149.7K |
| 10:35 |
15.32 |
15.42 |
15.25 |
15.27 |
966.3K |
| 10:40 |
15.26 |
15.29 |
15.14 |
15.28 |
1,530.3K |
| 10:45 |
15.25 |
15.33 |
15.24 |
15.25 |
1,336.0K |
| 10:50 |
15.24 |
15.24 |
15.06 |
15.16 |
1,644.5K |
| 10:55 |
15.13 |
15.14 |
15.06 |
15.11 |
920.0K |
| 11:00 |
15.10 |
15.11 |
15.02 |
15.07 |
1,194.0K |
| 11:05 |
15.07 |
15.13 |
15.03 |
15.05 |
861.1K |
| 11:10 |
15.05 |
15.10 |
15.03 |
15.04 |
650.3K |
| 11:15 |
15.03 |
15.11 |
15.02 |
15.08 |
492.7K |
| 11:20 |
15.08 |
15.12 |
14.96 |
15.01 |
1,655.7K |
| 11:25 |
15.00 |
15.00 |
14.93 |
14.94 |
612.4K |
| 13:00 |
14.94 |
14.97 |
14.91 |
14.93 |
750.6K |
| 13:05 |
14.93 |
14.95 |
14.86 |
14.95 |
1,069.9K |
| 13:10 |
14.95 |
15.05 |
14.90 |
15.02 |
814.5K |
| 13:15 |
15.01 |
15.05 |
14.92 |
14.93 |
830.1K |
| 13:20 |
14.93 |
15.00 |
14.92 |
14.98 |
524.0K |
| 13:25 |
14.98 |
15.04 |
14.97 |
14.97 |
613.6K |
| 13:30 |
14.97 |
15.00 |
14.87 |
14.88 |
981.1K |
| 13:35 |
14.88 |
14.88 |
14.82 |
14.82 |
1,172.5K |
| 13:40 |
14.83 |
14.83 |
14.77 |
14.80 |
1,352.4K |
| 13:45 |
14.80 |
14.85 |
14.77 |
14.82 |
658.4K |
| 13:50 |
14.81 |
14.90 |
14.80 |
14.90 |
626.0K |
| 13:55 |
14.89 |
14.91 |
14.86 |
14.91 |
508.0K |
| 14:00 |
14.90 |
14.91 |
14.79 |
14.80 |
1,006.1K |
| 14:05 |
14.80 |
14.80 |
14.76 |
14.76 |
817.2K |
| 14:10 |
14.76 |
14.81 |
14.71 |
14.80 |
1,227.1K |
| 14:15 |
14.80 |
14.94 |
14.77 |
14.92 |
773.2K |
| 14:20 |
14.91 |
14.92 |
14.86 |
14.87 |
449.3K |
| 14:25 |
14.87 |
14.98 |
14.87 |
14.96 |
547.7K |
| 14:30 |
14.96 |
15.01 |
14.92 |
15.01 |
713.1K |
| 14:35 |
15.01 |
15.04 |
14.93 |
14.95 |
911.7K |
| 14:40 |
14.95 |
15.03 |
14.94 |
15.01 |
925.1K |
| 14:45 |
15.00 |
15.09 |
15.00 |
15.09 |
1,308.8K |
| 14:50 |
15.09 |
15.10 |
15.05 |
15.07 |
1,765.8K |
| 14:55 |
15.05 |
15.06 |
15.02 |
15.05 |
720.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|