| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.78 |
16.78 |
15.92 |
16.18 |
9,469.8K |
| 09:35 |
16.13 |
16.32 |
16.03 |
16.06 |
5,009.8K |
| 09:40 |
16.06 |
16.12 |
15.78 |
15.97 |
5,181.1K |
| 09:45 |
15.94 |
16.14 |
15.90 |
16.05 |
2,081.2K |
| 09:50 |
16.01 |
16.11 |
15.99 |
16.11 |
1,586.5K |
| 09:55 |
16.10 |
16.11 |
15.95 |
15.96 |
1,497.2K |
| 10:00 |
15.93 |
16.00 |
15.89 |
15.94 |
1,206.1K |
| 10:05 |
15.94 |
15.94 |
15.86 |
15.91 |
1,553.7K |
| 10:10 |
15.91 |
15.94 |
15.87 |
15.92 |
988.6K |
| 10:15 |
15.91 |
15.93 |
15.88 |
15.88 |
936.6K |
| 10:20 |
15.89 |
16.01 |
15.87 |
16.01 |
745.7K |
| 10:25 |
16.02 |
16.07 |
15.97 |
16.05 |
772.4K |
| 10:30 |
16.05 |
16.05 |
15.90 |
15.91 |
1,042.0K |
| 10:35 |
15.91 |
15.92 |
15.84 |
15.89 |
950.2K |
| 10:40 |
15.87 |
15.88 |
15.82 |
15.83 |
718.6K |
| 10:45 |
15.83 |
15.86 |
15.79 |
15.80 |
1,528.8K |
| 10:50 |
15.78 |
15.79 |
15.68 |
15.70 |
1,355.8K |
| 10:55 |
15.70 |
15.72 |
15.63 |
15.70 |
2,162.2K |
| 11:00 |
15.69 |
15.69 |
15.54 |
15.56 |
2,109.3K |
| 11:05 |
15.57 |
15.65 |
15.57 |
15.64 |
862.4K |
| 11:10 |
15.63 |
15.70 |
15.60 |
15.64 |
1,093.2K |
| 11:15 |
15.62 |
15.64 |
15.58 |
15.61 |
893.3K |
| 11:20 |
15.59 |
15.70 |
15.59 |
15.68 |
522.7K |
| 11:25 |
15.67 |
15.75 |
15.65 |
15.73 |
805.6K |
| 13:00 |
15.73 |
15.80 |
15.69 |
15.76 |
1,015.4K |
| 13:05 |
15.75 |
15.82 |
15.73 |
15.75 |
768.0K |
| 13:10 |
15.75 |
15.83 |
15.70 |
15.76 |
809.1K |
| 13:15 |
15.76 |
15.85 |
15.72 |
15.75 |
1,037.0K |
| 13:20 |
15.74 |
15.76 |
15.63 |
15.65 |
773.9K |
| 13:25 |
15.65 |
15.65 |
15.57 |
15.60 |
1,121.6K |
| 13:30 |
15.59 |
15.63 |
15.57 |
15.57 |
950.2K |
| 13:35 |
15.57 |
15.60 |
15.53 |
15.58 |
1,131.8K |
| 13:40 |
15.57 |
15.57 |
15.52 |
15.54 |
892.4K |
| 13:45 |
15.52 |
15.60 |
15.52 |
15.60 |
524.9K |
| 13:50 |
15.57 |
15.59 |
15.53 |
15.54 |
750.5K |
| 13:55 |
15.53 |
15.60 |
15.53 |
15.56 |
653.5K |
| 14:00 |
15.56 |
15.61 |
15.53 |
15.59 |
948.2K |
| 14:05 |
15.59 |
15.64 |
15.54 |
15.55 |
1,258.9K |
| 14:10 |
15.54 |
15.63 |
15.54 |
15.61 |
555.9K |
| 14:15 |
15.61 |
15.65 |
15.59 |
15.62 |
566.0K |
| 14:20 |
15.62 |
15.69 |
15.58 |
15.68 |
711.3K |
| 14:25 |
15.66 |
15.72 |
15.66 |
15.70 |
545.5K |
| 14:30 |
15.68 |
15.73 |
15.66 |
15.69 |
1,050.4K |
| 14:35 |
15.69 |
15.71 |
15.66 |
15.70 |
660.6K |
| 14:40 |
15.69 |
15.70 |
15.65 |
15.66 |
921.0K |
| 14:45 |
15.66 |
15.66 |
15.61 |
15.63 |
951.6K |
| 14:50 |
15.63 |
15.69 |
15.62 |
15.67 |
1,127.8K |
| 14:55 |
15.66 |
15.70 |
15.63 |
15.66 |
1,076.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|