| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.81 |
15.41 |
14.81 |
15.31 |
5,976.2K |
| 09:35 |
15.34 |
15.34 |
15.11 |
15.14 |
1,682.9K |
| 09:40 |
15.16 |
15.28 |
15.10 |
15.10 |
1,356.4K |
| 09:45 |
15.10 |
15.18 |
15.04 |
15.04 |
960.9K |
| 09:50 |
15.05 |
15.14 |
15.00 |
15.13 |
1,366.9K |
| 09:55 |
15.13 |
15.34 |
15.13 |
15.32 |
2,930.2K |
| 10:00 |
15.31 |
15.33 |
15.22 |
15.22 |
1,234.8K |
| 10:05 |
15.20 |
15.32 |
15.20 |
15.32 |
1,290.6K |
| 10:10 |
15.31 |
15.40 |
15.29 |
15.33 |
3,057.5K |
| 10:15 |
15.33 |
15.35 |
15.23 |
15.24 |
937.9K |
| 10:20 |
15.23 |
15.23 |
15.10 |
15.12 |
873.0K |
| 10:25 |
15.12 |
15.20 |
15.11 |
15.20 |
667.1K |
| 10:30 |
15.20 |
15.20 |
15.09 |
15.12 |
527.3K |
| 10:35 |
15.12 |
15.13 |
15.06 |
15.07 |
531.0K |
| 10:40 |
15.07 |
15.22 |
15.07 |
15.16 |
525.7K |
| 10:45 |
15.16 |
15.24 |
15.16 |
15.22 |
475.7K |
| 10:50 |
15.22 |
15.22 |
15.12 |
15.12 |
399.8K |
| 10:55 |
15.12 |
15.16 |
15.05 |
15.10 |
565.1K |
| 11:00 |
15.09 |
15.12 |
15.04 |
15.11 |
492.6K |
| 11:05 |
15.11 |
15.20 |
15.10 |
15.19 |
400.5K |
| 11:10 |
15.19 |
15.25 |
15.16 |
15.23 |
462.4K |
| 11:15 |
15.23 |
15.24 |
15.17 |
15.23 |
411.8K |
| 11:20 |
15.23 |
15.39 |
15.22 |
15.39 |
2,119.1K |
| 11:25 |
15.44 |
15.44 |
15.38 |
15.44 |
2,939.8K |
| 13:00 |
15.44 |
15.48 |
15.30 |
15.31 |
3,191.8K |
| 13:05 |
15.32 |
15.50 |
15.29 |
15.49 |
3,406.3K |
| 13:10 |
15.48 |
15.77 |
15.48 |
15.73 |
5,712.0K |
| 13:15 |
15.75 |
15.83 |
15.67 |
15.74 |
5,017.5K |
| 13:20 |
15.74 |
15.81 |
15.70 |
15.78 |
4,539.8K |
| 13:25 |
15.78 |
15.80 |
15.68 |
15.71 |
1,873.5K |
| 13:30 |
15.70 |
15.70 |
15.61 |
15.63 |
1,503.2K |
| 13:35 |
15.62 |
15.72 |
15.59 |
15.72 |
1,031.5K |
| 13:40 |
15.71 |
15.77 |
15.66 |
15.77 |
896.2K |
| 13:45 |
15.76 |
15.78 |
15.69 |
15.72 |
794.1K |
| 13:50 |
15.72 |
15.78 |
15.71 |
15.71 |
782.4K |
| 13:55 |
15.72 |
15.80 |
15.70 |
15.79 |
1,763.2K |
| 14:00 |
15.80 |
16.00 |
15.79 |
16.00 |
6,075.6K |
| 14:05 |
15.99 |
16.15 |
15.98 |
16.13 |
4,467.3K |
| 14:10 |
16.10 |
16.12 |
15.90 |
15.93 |
2,411.3K |
| 14:15 |
15.96 |
15.96 |
15.83 |
15.88 |
1,425.6K |
| 14:20 |
15.88 |
15.90 |
15.85 |
15.87 |
702.4K |
| 14:25 |
15.87 |
15.92 |
15.87 |
15.88 |
1,056.2K |
| 14:30 |
15.88 |
15.90 |
15.86 |
15.90 |
1,063.4K |
| 14:35 |
15.88 |
15.90 |
15.85 |
15.85 |
662.3K |
| 14:40 |
15.86 |
15.86 |
15.81 |
15.81 |
826.4K |
| 14:45 |
15.80 |
15.83 |
15.80 |
15.83 |
936.8K |
| 14:50 |
15.83 |
15.85 |
15.80 |
15.84 |
1,310.0K |
| 14:55 |
15.85 |
15.85 |
15.83 |
15.84 |
705.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|