| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.76 |
15.04 |
14.75 |
14.94 |
5,506.3K |
| 09:35 |
14.96 |
15.26 |
14.96 |
15.22 |
2,340.3K |
| 09:40 |
15.23 |
15.27 |
15.08 |
15.14 |
1,810.0K |
| 09:45 |
15.14 |
15.28 |
15.10 |
15.22 |
2,496.8K |
| 09:50 |
15.23 |
15.42 |
15.21 |
15.37 |
2,859.5K |
| 09:55 |
15.39 |
15.56 |
15.33 |
15.50 |
4,043.9K |
| 10:00 |
15.51 |
15.52 |
15.34 |
15.39 |
1,595.0K |
| 10:05 |
15.33 |
15.36 |
15.25 |
15.25 |
866.4K |
| 10:10 |
15.25 |
15.39 |
15.21 |
15.36 |
1,524.9K |
| 10:15 |
15.37 |
15.50 |
15.34 |
15.48 |
1,768.2K |
| 10:20 |
15.47 |
15.57 |
15.35 |
15.38 |
2,377.1K |
| 10:25 |
15.41 |
15.41 |
15.28 |
15.32 |
762.5K |
| 10:30 |
15.31 |
15.39 |
15.28 |
15.29 |
514.2K |
| 10:35 |
15.29 |
15.36 |
15.27 |
15.28 |
331.9K |
| 10:40 |
15.28 |
15.29 |
15.22 |
15.24 |
634.7K |
| 10:45 |
15.23 |
15.34 |
15.23 |
15.33 |
459.3K |
| 10:50 |
15.32 |
15.36 |
15.29 |
15.34 |
709.5K |
| 10:55 |
15.35 |
15.36 |
15.29 |
15.32 |
252.0K |
| 11:00 |
15.32 |
15.32 |
15.26 |
15.27 |
150.5K |
| 11:05 |
15.26 |
15.32 |
15.26 |
15.32 |
290.4K |
| 11:10 |
15.32 |
15.35 |
15.26 |
15.30 |
334.3K |
| 11:15 |
15.31 |
15.32 |
15.28 |
15.30 |
139.3K |
| 11:20 |
15.30 |
15.31 |
15.26 |
15.26 |
156.3K |
| 11:25 |
15.27 |
15.28 |
15.26 |
15.28 |
156.5K |
| 13:00 |
15.27 |
15.31 |
15.20 |
15.24 |
616.5K |
| 13:05 |
15.23 |
15.23 |
15.17 |
15.18 |
415.8K |
| 13:10 |
15.17 |
15.18 |
15.12 |
15.13 |
407.3K |
| 13:15 |
15.12 |
15.14 |
15.10 |
15.11 |
435.0K |
| 13:20 |
15.10 |
15.13 |
15.10 |
15.12 |
396.8K |
| 13:25 |
15.11 |
15.12 |
15.06 |
15.07 |
878.1K |
| 13:30 |
15.07 |
15.08 |
15.04 |
15.05 |
396.8K |
| 13:35 |
15.05 |
15.12 |
15.01 |
15.06 |
956.6K |
| 13:40 |
15.06 |
15.10 |
15.06 |
15.09 |
305.1K |
| 13:45 |
15.08 |
15.16 |
15.07 |
15.13 |
437.1K |
| 13:50 |
15.13 |
15.25 |
15.13 |
15.20 |
743.7K |
| 13:55 |
15.18 |
15.20 |
15.12 |
15.16 |
454.4K |
| 14:00 |
15.15 |
15.15 |
15.03 |
15.04 |
592.1K |
| 14:05 |
15.03 |
15.05 |
15.01 |
15.04 |
698.9K |
| 14:10 |
15.02 |
15.04 |
15.00 |
15.02 |
826.4K |
| 14:15 |
15.01 |
15.02 |
14.99 |
14.99 |
637.3K |
| 14:20 |
14.98 |
15.01 |
14.98 |
14.99 |
471.5K |
| 14:25 |
14.98 |
14.99 |
14.91 |
14.91 |
833.6K |
| 14:30 |
14.91 |
14.97 |
14.91 |
14.97 |
1,059.3K |
| 14:35 |
14.95 |
15.10 |
14.95 |
15.07 |
1,121.8K |
| 14:40 |
15.04 |
15.08 |
15.02 |
15.04 |
470.9K |
| 14:45 |
15.04 |
15.05 |
15.00 |
15.04 |
584.1K |
| 14:50 |
15.04 |
15.05 |
15.03 |
15.04 |
601.4K |
| 14:55 |
15.03 |
15.05 |
15.03 |
15.04 |
413.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|