| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.03 |
15.38 |
15.03 |
15.16 |
12,045.4K |
| 09:35 |
15.16 |
15.49 |
15.15 |
15.46 |
8,824.5K |
| 09:40 |
15.44 |
15.64 |
15.42 |
15.63 |
7,651.2K |
| 09:45 |
15.63 |
15.64 |
15.39 |
15.48 |
3,080.8K |
| 09:50 |
15.48 |
15.55 |
15.44 |
15.52 |
2,644.2K |
| 09:55 |
15.53 |
15.59 |
15.48 |
15.49 |
3,178.0K |
| 10:00 |
15.51 |
15.62 |
15.51 |
15.62 |
3,696.4K |
| 10:05 |
15.61 |
15.62 |
15.51 |
15.55 |
1,364.8K |
| 10:10 |
15.55 |
15.56 |
15.47 |
15.47 |
1,044.7K |
| 10:15 |
15.47 |
15.49 |
15.40 |
15.41 |
1,105.7K |
| 10:20 |
15.41 |
15.48 |
15.39 |
15.45 |
806.7K |
| 10:25 |
15.44 |
15.47 |
15.43 |
15.43 |
681.3K |
| 10:30 |
15.44 |
15.44 |
15.30 |
15.36 |
1,264.4K |
| 10:35 |
15.36 |
15.36 |
15.28 |
15.29 |
718.2K |
| 10:40 |
15.28 |
15.29 |
15.19 |
15.24 |
1,274.4K |
| 10:45 |
15.24 |
15.25 |
15.19 |
15.21 |
567.2K |
| 10:50 |
15.21 |
15.22 |
15.14 |
15.14 |
492.2K |
| 10:55 |
15.14 |
15.15 |
15.11 |
15.13 |
595.8K |
| 11:00 |
15.13 |
15.14 |
15.03 |
15.09 |
966.1K |
| 11:05 |
15.07 |
15.11 |
15.06 |
15.11 |
409.6K |
| 11:10 |
15.10 |
15.11 |
15.07 |
15.07 |
488.1K |
| 11:15 |
15.07 |
15.08 |
15.00 |
15.01 |
710.2K |
| 11:20 |
15.01 |
15.04 |
15.00 |
15.00 |
455.7K |
| 11:25 |
15.01 |
15.06 |
15.01 |
15.03 |
444.8K |
| 13:00 |
15.05 |
15.30 |
15.04 |
15.10 |
1,478.8K |
| 13:05 |
15.10 |
15.14 |
14.99 |
15.04 |
1,291.1K |
| 13:10 |
15.05 |
15.05 |
14.99 |
15.02 |
554.1K |
| 13:15 |
15.03 |
15.04 |
15.01 |
15.02 |
178.8K |
| 13:20 |
15.03 |
15.03 |
14.97 |
14.97 |
653.7K |
| 13:25 |
14.97 |
15.02 |
14.97 |
14.98 |
414.0K |
| 13:30 |
14.98 |
15.05 |
14.98 |
15.05 |
366.3K |
| 13:35 |
15.04 |
15.11 |
15.04 |
15.08 |
304.7K |
| 13:40 |
15.07 |
15.08 |
15.04 |
15.04 |
151.2K |
| 13:45 |
15.03 |
15.04 |
15.01 |
15.02 |
176.5K |
| 13:50 |
15.03 |
15.08 |
15.02 |
15.05 |
247.9K |
| 13:55 |
15.05 |
15.06 |
15.01 |
15.02 |
232.4K |
| 14:00 |
15.02 |
15.02 |
14.98 |
14.99 |
441.8K |
| 14:05 |
15.00 |
15.00 |
14.99 |
14.99 |
274.5K |
| 14:10 |
14.98 |
15.00 |
14.98 |
15.00 |
162.6K |
| 14:15 |
14.99 |
15.00 |
14.98 |
14.98 |
395.7K |
| 14:20 |
14.98 |
14.98 |
14.96 |
14.97 |
431.8K |
| 14:25 |
14.98 |
14.98 |
14.93 |
14.95 |
431.6K |
| 14:30 |
14.94 |
14.97 |
14.94 |
14.96 |
292.0K |
| 14:35 |
14.96 |
14.98 |
14.95 |
14.98 |
218.8K |
| 14:40 |
14.97 |
14.98 |
14.95 |
14.96 |
323.5K |
| 14:45 |
14.96 |
14.96 |
14.94 |
14.94 |
470.0K |
| 14:50 |
14.94 |
14.94 |
14.92 |
14.94 |
532.1K |
| 14:55 |
14.93 |
14.94 |
14.93 |
14.93 |
546.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|