| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.90 |
15.02 |
14.70 |
14.73 |
1,868.8K |
| 09:35 |
14.71 |
14.73 |
14.67 |
14.67 |
1,452.3K |
| 09:40 |
14.67 |
14.70 |
14.66 |
14.69 |
799.9K |
| 09:45 |
14.69 |
14.74 |
14.68 |
14.70 |
901.1K |
| 09:50 |
14.70 |
14.70 |
14.55 |
14.55 |
2,255.6K |
| 09:55 |
14.54 |
14.56 |
14.48 |
14.48 |
1,668.8K |
| 10:00 |
14.48 |
14.49 |
14.39 |
14.43 |
1,439.7K |
| 10:05 |
14.43 |
14.47 |
14.41 |
14.47 |
729.0K |
| 10:10 |
14.47 |
14.47 |
14.42 |
14.44 |
643.7K |
| 10:15 |
14.44 |
14.57 |
14.43 |
14.56 |
738.5K |
| 10:20 |
14.57 |
14.58 |
14.50 |
14.51 |
546.8K |
| 10:25 |
14.51 |
14.52 |
14.48 |
14.49 |
319.7K |
| 10:30 |
14.48 |
14.49 |
14.43 |
14.44 |
405.5K |
| 10:35 |
14.45 |
14.46 |
14.41 |
14.41 |
468.9K |
| 10:40 |
14.42 |
14.42 |
14.40 |
14.41 |
471.3K |
| 10:45 |
14.41 |
14.45 |
14.40 |
14.43 |
287.6K |
| 10:50 |
14.42 |
14.44 |
14.41 |
14.42 |
213.2K |
| 10:55 |
14.43 |
14.43 |
14.37 |
14.37 |
820.5K |
| 11:00 |
14.36 |
14.37 |
14.29 |
14.30 |
1,006.0K |
| 11:05 |
14.31 |
14.34 |
14.30 |
14.33 |
313.3K |
| 11:10 |
14.34 |
14.37 |
14.32 |
14.32 |
338.5K |
| 11:15 |
14.32 |
14.33 |
14.30 |
14.33 |
466.2K |
| 11:20 |
14.32 |
14.47 |
14.32 |
14.43 |
298.8K |
| 11:25 |
14.46 |
14.50 |
14.41 |
14.50 |
498.2K |
| 13:00 |
14.48 |
14.70 |
14.48 |
14.70 |
1,372.3K |
| 13:05 |
14.71 |
15.20 |
14.71 |
15.20 |
4,109.7K |
| 13:10 |
15.22 |
15.30 |
15.05 |
15.08 |
3,382.9K |
| 13:15 |
15.07 |
15.25 |
15.07 |
15.21 |
2,237.3K |
| 13:20 |
15.20 |
15.34 |
15.14 |
15.15 |
2,918.5K |
| 13:25 |
15.15 |
15.32 |
15.15 |
15.32 |
1,653.5K |
| 13:30 |
15.35 |
15.79 |
15.35 |
15.78 |
9,157.9K |
| 13:35 |
15.78 |
15.78 |
15.53 |
15.62 |
2,310.7K |
| 13:40 |
15.63 |
15.99 |
15.62 |
15.80 |
5,655.3K |
| 13:45 |
15.80 |
16.00 |
15.78 |
15.85 |
3,871.2K |
| 13:50 |
15.84 |
15.84 |
15.64 |
15.67 |
757.6K |
| 13:55 |
15.67 |
15.67 |
15.54 |
15.56 |
662.3K |
| 14:00 |
15.56 |
15.57 |
15.47 |
15.50 |
980.3K |
| 14:05 |
15.50 |
15.50 |
15.39 |
15.41 |
753.2K |
| 14:10 |
15.41 |
15.42 |
15.36 |
15.37 |
577.9K |
| 14:15 |
15.36 |
15.37 |
15.35 |
15.35 |
474.6K |
| 14:20 |
15.36 |
15.42 |
15.30 |
15.42 |
632.9K |
| 14:25 |
15.42 |
15.51 |
15.42 |
15.48 |
732.2K |
| 14:30 |
15.49 |
15.49 |
15.37 |
15.37 |
456.7K |
| 14:35 |
15.37 |
15.37 |
15.32 |
15.32 |
550.2K |
| 14:40 |
15.31 |
15.45 |
15.28 |
15.41 |
1,194.2K |
| 14:45 |
15.41 |
15.46 |
15.34 |
15.44 |
1,175.2K |
| 14:50 |
15.44 |
15.48 |
15.42 |
15.48 |
1,270.5K |
| 14:55 |
15.48 |
15.51 |
15.48 |
15.50 |
690.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|