| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.86 |
15.86 |
15.52 |
15.66 |
3,108.5K |
| 09:35 |
15.63 |
15.68 |
15.58 |
15.59 |
1,568.1K |
| 09:40 |
15.58 |
15.58 |
15.46 |
15.54 |
3,149.5K |
| 09:45 |
15.53 |
15.60 |
15.49 |
15.59 |
1,298.7K |
| 09:50 |
15.59 |
15.59 |
15.51 |
15.53 |
964.0K |
| 09:55 |
15.51 |
15.52 |
15.46 |
15.48 |
1,907.2K |
| 10:00 |
15.46 |
15.47 |
15.35 |
15.37 |
2,958.9K |
| 10:05 |
15.36 |
15.43 |
15.31 |
15.41 |
1,796.5K |
| 10:10 |
15.40 |
15.42 |
15.36 |
15.38 |
1,237.7K |
| 10:15 |
15.40 |
15.40 |
15.33 |
15.35 |
913.4K |
| 10:20 |
15.35 |
15.36 |
15.32 |
15.34 |
1,068.8K |
| 10:25 |
15.33 |
15.40 |
15.33 |
15.38 |
786.0K |
| 10:30 |
15.37 |
15.42 |
15.36 |
15.42 |
632.5K |
| 10:35 |
15.43 |
15.47 |
15.42 |
15.45 |
408.6K |
| 10:40 |
15.45 |
15.71 |
15.45 |
15.70 |
1,258.6K |
| 10:45 |
15.71 |
15.73 |
15.63 |
15.66 |
756.6K |
| 10:50 |
15.66 |
15.89 |
15.66 |
15.89 |
1,799.3K |
| 10:55 |
15.89 |
15.90 |
15.74 |
15.76 |
665.1K |
| 11:00 |
15.76 |
15.96 |
15.76 |
15.95 |
1,105.7K |
| 11:05 |
15.94 |
15.97 |
15.84 |
15.85 |
608.9K |
| 11:10 |
15.85 |
15.95 |
15.80 |
15.94 |
449.5K |
| 11:15 |
15.94 |
15.98 |
15.88 |
15.98 |
897.9K |
| 11:20 |
15.98 |
16.07 |
15.98 |
16.04 |
1,183.8K |
| 11:25 |
16.05 |
16.25 |
16.04 |
16.16 |
2,505.1K |
| 13:00 |
16.19 |
16.76 |
16.19 |
16.60 |
7,353.9K |
| 13:05 |
16.57 |
16.75 |
16.54 |
16.75 |
2,263.1K |
| 13:10 |
16.70 |
16.87 |
16.70 |
16.80 |
3,603.1K |
| 13:15 |
16.80 |
16.98 |
16.70 |
16.70 |
2,843.4K |
| 13:20 |
16.69 |
16.70 |
16.59 |
16.66 |
1,097.6K |
| 13:25 |
16.63 |
16.66 |
16.49 |
16.59 |
1,030.5K |
| 13:30 |
16.60 |
16.80 |
16.57 |
16.65 |
1,457.5K |
| 13:35 |
16.65 |
16.83 |
16.65 |
16.70 |
877.5K |
| 13:40 |
16.70 |
16.70 |
16.58 |
16.58 |
754.9K |
| 13:45 |
16.58 |
16.58 |
16.49 |
16.49 |
718.6K |
| 13:50 |
16.49 |
16.50 |
16.40 |
16.47 |
1,272.0K |
| 13:55 |
16.46 |
16.48 |
16.41 |
16.41 |
560.9K |
| 14:00 |
16.42 |
16.64 |
16.41 |
16.64 |
663.9K |
| 14:05 |
16.65 |
16.70 |
16.63 |
16.67 |
681.4K |
| 14:10 |
16.68 |
16.69 |
16.58 |
16.65 |
717.2K |
| 14:15 |
16.64 |
16.66 |
16.57 |
16.58 |
424.3K |
| 14:20 |
16.58 |
16.63 |
16.53 |
16.62 |
401.7K |
| 14:25 |
16.62 |
16.67 |
16.55 |
16.67 |
667.2K |
| 14:30 |
16.68 |
16.87 |
16.64 |
16.87 |
1,665.3K |
| 14:35 |
16.87 |
16.88 |
16.79 |
16.80 |
1,340.1K |
| 14:40 |
16.83 |
16.84 |
16.75 |
16.77 |
625.8K |
| 14:45 |
16.77 |
16.80 |
16.77 |
16.77 |
789.5K |
| 14:50 |
16.77 |
16.78 |
16.71 |
16.75 |
1,143.5K |
| 14:55 |
16.74 |
16.76 |
16.73 |
16.73 |
535.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|