| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.98 |
16.12 |
15.55 |
15.57 |
3,301.2K |
| 09:35 |
15.56 |
15.57 |
15.23 |
15.40 |
5,595.0K |
| 09:40 |
15.40 |
15.62 |
15.40 |
15.59 |
1,402.3K |
| 09:45 |
15.58 |
15.63 |
15.57 |
15.61 |
776.4K |
| 09:50 |
15.59 |
15.68 |
15.56 |
15.65 |
1,123.7K |
| 09:55 |
15.64 |
15.85 |
15.59 |
15.85 |
1,310.2K |
| 10:00 |
15.80 |
15.86 |
15.76 |
15.80 |
1,341.4K |
| 10:05 |
15.80 |
15.80 |
15.70 |
15.71 |
878.3K |
| 10:10 |
15.73 |
15.81 |
15.71 |
15.71 |
1,366.8K |
| 10:15 |
15.72 |
15.79 |
15.71 |
15.75 |
867.8K |
| 10:20 |
15.74 |
15.76 |
15.71 |
15.75 |
1,108.7K |
| 10:25 |
15.75 |
15.84 |
15.75 |
15.76 |
475.9K |
| 10:30 |
15.76 |
15.85 |
15.75 |
15.79 |
620.6K |
| 10:35 |
15.79 |
15.84 |
15.78 |
15.83 |
791.1K |
| 10:40 |
15.84 |
15.93 |
15.84 |
15.91 |
782.7K |
| 10:45 |
15.90 |
15.91 |
15.84 |
15.88 |
359.7K |
| 10:50 |
15.90 |
16.01 |
15.90 |
15.97 |
674.7K |
| 10:55 |
16.00 |
16.23 |
15.99 |
16.22 |
2,237.0K |
| 11:00 |
16.22 |
16.26 |
16.14 |
16.15 |
1,060.8K |
| 11:05 |
16.15 |
16.15 |
16.08 |
16.12 |
1,494.3K |
| 11:10 |
16.12 |
16.17 |
16.11 |
16.13 |
548.0K |
| 11:15 |
16.14 |
16.14 |
16.10 |
16.11 |
264.0K |
| 11:20 |
16.11 |
16.12 |
16.03 |
16.09 |
637.6K |
| 11:25 |
16.15 |
16.15 |
16.11 |
16.11 |
740.3K |
| 13:00 |
16.12 |
16.13 |
16.04 |
16.12 |
972.3K |
| 13:05 |
16.08 |
16.13 |
16.01 |
16.04 |
673.3K |
| 13:10 |
16.05 |
16.08 |
15.98 |
16.00 |
770.0K |
| 13:15 |
15.99 |
16.01 |
15.93 |
15.97 |
625.2K |
| 13:20 |
15.97 |
15.98 |
15.91 |
15.93 |
644.5K |
| 13:25 |
15.94 |
15.94 |
15.90 |
15.93 |
559.1K |
| 13:30 |
15.93 |
16.05 |
15.93 |
16.00 |
556.6K |
| 13:35 |
16.01 |
16.02 |
16.00 |
16.02 |
570.3K |
| 13:40 |
16.01 |
16.01 |
15.87 |
15.88 |
1,821.4K |
| 13:45 |
15.88 |
15.89 |
15.83 |
15.86 |
450.1K |
| 13:50 |
15.86 |
15.90 |
15.77 |
15.79 |
754.8K |
| 13:55 |
15.77 |
15.80 |
15.75 |
15.78 |
429.4K |
| 14:00 |
15.77 |
15.91 |
15.77 |
15.91 |
721.3K |
| 14:05 |
15.91 |
15.93 |
15.86 |
15.88 |
299.6K |
| 14:10 |
15.87 |
15.88 |
15.81 |
15.83 |
354.3K |
| 14:15 |
15.82 |
15.84 |
15.76 |
15.77 |
666.0K |
| 14:20 |
15.77 |
15.83 |
15.77 |
15.81 |
249.6K |
| 14:25 |
15.81 |
15.83 |
15.78 |
15.80 |
354.3K |
| 14:30 |
15.79 |
15.83 |
15.79 |
15.81 |
361.3K |
| 14:35 |
15.81 |
15.85 |
15.80 |
15.84 |
232.3K |
| 14:40 |
15.83 |
15.86 |
15.83 |
15.85 |
309.0K |
| 14:45 |
15.84 |
15.86 |
15.83 |
15.83 |
519.6K |
| 14:50 |
15.83 |
15.85 |
15.82 |
15.85 |
750.4K |
| 14:55 |
15.85 |
15.86 |
15.83 |
15.86 |
447.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|