豪能股份

603809
🏛️ 中国 →
16.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.25 16.35 15.97 15.99 3,666.1K
09:35 16.01 16.04 15.94 15.97 1,567.4K
09:40 15.96 16.04 15.94 15.94 1,082.9K
09:45 15.94 15.94 15.82 15.86 1,666.3K
09:50 15.85 15.89 15.82 15.86 1,180.4K
09:55 15.85 15.85 15.82 15.82 618.4K
10:00 15.81 15.83 15.78 15.82 1,150.0K
10:05 15.82 15.85 15.78 15.84 565.8K
10:10 15.82 15.83 15.77 15.80 862.6K
10:15 15.80 15.89 15.80 15.84 412.8K
10:20 15.84 15.84 15.78 15.79 412.9K
10:25 15.79 15.80 15.78 15.80 383.5K
10:30 15.80 15.80 15.73 15.73 1,113.0K
10:35 15.73 15.74 15.71 15.72 557.9K
10:40 15.71 15.72 15.68 15.69 739.0K
10:45 15.70 15.70 15.56 15.59 1,400.2K
10:50 15.60 15.65 15.59 15.65 567.5K
10:55 15.64 15.64 15.60 15.62 425.9K
11:00 15.62 15.65 15.57 15.63 702.2K
11:05 15.63 15.63 15.58 15.58 485.4K
11:10 15.58 15.66 15.57 15.65 273.9K
11:15 15.64 15.65 15.60 15.61 272.2K
11:20 15.60 15.67 15.60 15.66 187.4K
11:25 15.65 15.66 15.60 15.61 443.3K
13:00 15.63 15.63 15.57 15.59 380.6K
13:05 15.58 15.60 15.52 15.53 818.8K
13:10 15.53 15.53 15.51 15.53 311.0K
13:15 15.52 15.52 15.45 15.46 1,142.7K
13:20 15.45 15.49 15.41 15.42 697.6K
13:25 15.41 15.45 15.36 15.43 1,026.9K
13:30 15.45 15.57 15.43 15.56 828.2K
13:35 15.56 15.66 15.54 15.61 553.7K
13:40 15.63 15.64 15.50 15.53 622.5K
13:45 15.54 15.61 15.53 15.60 377.6K
13:50 15.61 15.65 15.58 15.60 568.7K
13:55 15.60 15.65 15.59 15.60 546.1K
14:00 15.61 15.69 15.61 15.64 498.0K
14:05 15.64 15.69 15.64 15.69 381.4K
14:10 15.69 15.72 15.61 15.63 457.6K
14:15 15.63 15.64 15.61 15.62 215.3K
14:20 15.62 15.63 15.61 15.62 253.0K
14:25 15.61 15.63 15.60 15.61 254.4K
14:30 15.61 15.63 15.56 15.57 547.4K
14:35 15.56 15.58 15.55 15.56 297.4K
14:40 15.56 15.57 15.50 15.52 630.2K
14:45 15.52 15.53 15.50 15.51 423.5K
14:50 15.51 15.51 15.48 15.50 739.9K
14:55 15.50 15.51 15.48 15.49 412.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据