| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.60 |
15.63 |
15.53 |
15.61 |
1,785.9K |
| 09:35 |
15.61 |
16.13 |
15.61 |
16.04 |
5,906.6K |
| 09:40 |
16.02 |
16.12 |
16.02 |
16.12 |
5,388.7K |
| 09:45 |
16.12 |
16.26 |
16.11 |
16.18 |
3,894.8K |
| 09:50 |
16.17 |
16.24 |
16.17 |
16.21 |
2,432.3K |
| 09:55 |
16.23 |
16.27 |
16.18 |
16.20 |
2,502.6K |
| 10:00 |
16.19 |
16.20 |
16.08 |
16.16 |
1,561.2K |
| 10:05 |
16.16 |
16.26 |
16.16 |
16.24 |
1,845.9K |
| 10:10 |
16.26 |
16.30 |
16.14 |
16.20 |
1,760.7K |
| 10:15 |
16.19 |
16.21 |
16.12 |
16.19 |
617.4K |
| 10:20 |
16.19 |
16.19 |
16.10 |
16.11 |
473.7K |
| 10:25 |
16.12 |
16.12 |
16.03 |
16.04 |
1,077.2K |
| 10:30 |
16.03 |
16.08 |
16.03 |
16.05 |
479.0K |
| 10:35 |
16.05 |
16.06 |
16.02 |
16.06 |
562.5K |
| 10:40 |
16.07 |
16.07 |
16.03 |
16.06 |
334.9K |
| 10:45 |
16.06 |
16.08 |
16.04 |
16.07 |
345.8K |
| 10:50 |
16.07 |
16.07 |
16.01 |
16.02 |
402.1K |
| 10:55 |
16.02 |
16.03 |
15.97 |
15.99 |
697.3K |
| 11:00 |
16.00 |
16.00 |
15.96 |
15.96 |
607.7K |
| 11:05 |
15.98 |
16.05 |
15.97 |
16.03 |
388.6K |
| 11:10 |
16.03 |
16.04 |
15.99 |
16.00 |
247.5K |
| 11:15 |
16.00 |
16.03 |
15.99 |
16.01 |
283.8K |
| 11:20 |
16.02 |
16.07 |
16.01 |
16.06 |
187.8K |
| 11:25 |
16.07 |
16.10 |
16.05 |
16.05 |
260.0K |
| 13:00 |
16.06 |
16.23 |
16.05 |
16.09 |
817.7K |
| 13:05 |
16.09 |
16.11 |
16.07 |
16.11 |
253.0K |
| 13:10 |
16.10 |
16.44 |
16.10 |
16.31 |
3,280.5K |
| 13:15 |
16.34 |
16.34 |
16.20 |
16.20 |
512.0K |
| 13:20 |
16.21 |
16.23 |
16.17 |
16.17 |
561.0K |
| 13:25 |
16.17 |
16.18 |
16.14 |
16.15 |
143.8K |
| 13:30 |
16.14 |
16.18 |
16.14 |
16.15 |
350.9K |
| 13:35 |
16.16 |
16.30 |
16.15 |
16.23 |
989.2K |
| 13:40 |
16.23 |
16.26 |
16.22 |
16.23 |
458.6K |
| 13:45 |
16.25 |
16.25 |
16.21 |
16.24 |
416.5K |
| 13:50 |
16.24 |
16.26 |
16.21 |
16.24 |
369.4K |
| 13:55 |
16.23 |
16.29 |
16.19 |
16.26 |
544.2K |
| 14:00 |
16.27 |
16.34 |
16.26 |
16.34 |
912.1K |
| 14:05 |
16.34 |
16.37 |
16.32 |
16.35 |
772.5K |
| 14:10 |
16.35 |
16.37 |
16.33 |
16.34 |
834.2K |
| 14:15 |
16.34 |
16.40 |
16.33 |
16.39 |
1,338.6K |
| 14:20 |
16.41 |
16.43 |
16.27 |
16.30 |
594.2K |
| 14:25 |
16.30 |
16.31 |
16.20 |
16.24 |
504.6K |
| 14:30 |
16.23 |
16.25 |
16.21 |
16.25 |
449.6K |
| 14:35 |
16.25 |
16.25 |
16.22 |
16.23 |
317.8K |
| 14:40 |
16.24 |
16.32 |
16.23 |
16.31 |
943.3K |
| 14:45 |
16.31 |
16.31 |
16.25 |
16.29 |
989.3K |
| 14:50 |
16.28 |
16.30 |
16.26 |
16.29 |
760.7K |
| 14:55 |
16.30 |
16.30 |
16.28 |
16.29 |
555.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|