| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.82 |
15.35 |
14.80 |
15.24 |
4,133.2K |
| 09:35 |
15.24 |
15.30 |
15.14 |
15.29 |
1,283.4K |
| 09:40 |
15.30 |
15.36 |
15.26 |
15.30 |
2,297.2K |
| 09:45 |
15.29 |
15.41 |
15.28 |
15.38 |
1,546.6K |
| 09:50 |
15.39 |
15.71 |
15.38 |
15.62 |
3,942.4K |
| 09:55 |
15.62 |
15.76 |
15.60 |
15.68 |
4,796.3K |
| 10:00 |
15.68 |
15.76 |
15.58 |
15.58 |
2,889.9K |
| 10:05 |
15.59 |
15.64 |
15.55 |
15.63 |
1,214.7K |
| 10:10 |
15.65 |
15.74 |
15.62 |
15.63 |
1,246.6K |
| 10:15 |
15.63 |
15.68 |
15.59 |
15.68 |
470.6K |
| 10:20 |
15.66 |
15.72 |
15.64 |
15.72 |
720.3K |
| 10:25 |
15.74 |
15.74 |
15.65 |
15.66 |
807.5K |
| 10:30 |
15.66 |
15.67 |
15.61 |
15.65 |
371.2K |
| 10:35 |
15.63 |
15.72 |
15.63 |
15.70 |
671.3K |
| 10:40 |
15.70 |
15.74 |
15.67 |
15.67 |
633.9K |
| 10:45 |
15.66 |
15.68 |
15.63 |
15.64 |
289.1K |
| 10:50 |
15.64 |
15.65 |
15.61 |
15.63 |
247.1K |
| 10:55 |
15.62 |
15.64 |
15.59 |
15.59 |
269.6K |
| 11:00 |
15.59 |
15.59 |
15.54 |
15.56 |
395.3K |
| 11:05 |
15.56 |
15.56 |
15.49 |
15.52 |
643.0K |
| 11:10 |
15.52 |
15.52 |
15.48 |
15.51 |
288.5K |
| 11:15 |
15.51 |
15.53 |
15.50 |
15.52 |
191.3K |
| 11:20 |
15.51 |
15.55 |
15.49 |
15.54 |
299.7K |
| 11:25 |
15.53 |
15.54 |
15.50 |
15.51 |
139.8K |
| 13:00 |
15.51 |
15.55 |
15.50 |
15.51 |
244.2K |
| 13:05 |
15.52 |
15.53 |
15.50 |
15.51 |
142.7K |
| 13:10 |
15.51 |
15.52 |
15.44 |
15.44 |
371.8K |
| 13:15 |
15.43 |
15.46 |
15.42 |
15.45 |
223.8K |
| 13:20 |
15.46 |
15.50 |
15.45 |
15.46 |
138.6K |
| 13:25 |
15.46 |
15.49 |
15.46 |
15.49 |
107.9K |
| 13:30 |
15.49 |
15.58 |
15.48 |
15.58 |
267.0K |
| 13:35 |
15.58 |
15.58 |
15.49 |
15.51 |
299.0K |
| 13:40 |
15.52 |
15.52 |
15.48 |
15.49 |
138.0K |
| 13:45 |
15.49 |
15.50 |
15.47 |
15.50 |
134.7K |
| 13:50 |
15.50 |
15.52 |
15.49 |
15.50 |
148.1K |
| 13:55 |
15.50 |
15.51 |
15.47 |
15.48 |
140.4K |
| 14:00 |
15.48 |
15.49 |
15.46 |
15.49 |
120.2K |
| 14:05 |
15.48 |
15.56 |
15.47 |
15.55 |
358.2K |
| 14:10 |
15.55 |
15.62 |
15.53 |
15.62 |
416.9K |
| 14:15 |
15.64 |
15.69 |
15.60 |
15.65 |
1,242.0K |
| 14:20 |
15.64 |
15.68 |
15.61 |
15.64 |
381.4K |
| 14:25 |
15.65 |
15.65 |
15.60 |
15.63 |
209.3K |
| 14:30 |
15.63 |
15.65 |
15.60 |
15.60 |
157.2K |
| 14:35 |
15.60 |
15.64 |
15.59 |
15.63 |
330.8K |
| 14:40 |
15.63 |
15.71 |
15.62 |
15.70 |
1,006.3K |
| 14:45 |
15.71 |
15.74 |
15.69 |
15.74 |
1,072.3K |
| 14:50 |
15.74 |
15.78 |
15.73 |
15.76 |
1,666.5K |
| 14:55 |
15.77 |
15.77 |
15.75 |
15.77 |
501.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|