| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.98 |
15.35 |
14.95 |
15.35 |
2,536.5K |
| 09:35 |
15.33 |
15.34 |
15.26 |
15.32 |
1,126.3K |
| 09:40 |
15.31 |
15.33 |
15.26 |
15.32 |
1,218.3K |
| 09:45 |
15.31 |
15.42 |
15.31 |
15.35 |
1,581.8K |
| 09:50 |
15.34 |
15.37 |
15.30 |
15.32 |
487.9K |
| 09:55 |
15.32 |
15.35 |
15.26 |
15.28 |
971.9K |
| 10:00 |
15.27 |
15.28 |
15.20 |
15.24 |
533.1K |
| 10:05 |
15.24 |
15.27 |
15.24 |
15.26 |
247.2K |
| 10:10 |
15.26 |
15.36 |
15.26 |
15.33 |
639.1K |
| 10:15 |
15.32 |
15.34 |
15.22 |
15.23 |
358.4K |
| 10:20 |
15.22 |
15.24 |
15.20 |
15.21 |
323.1K |
| 10:25 |
15.21 |
15.25 |
15.21 |
15.25 |
224.2K |
| 10:30 |
15.24 |
15.24 |
15.20 |
15.23 |
341.6K |
| 10:35 |
15.23 |
15.23 |
15.17 |
15.20 |
465.9K |
| 10:40 |
15.20 |
15.23 |
15.18 |
15.21 |
244.2K |
| 10:45 |
15.21 |
15.23 |
15.20 |
15.23 |
157.2K |
| 10:50 |
15.22 |
15.38 |
15.20 |
15.36 |
618.9K |
| 10:55 |
15.35 |
15.36 |
15.26 |
15.27 |
338.1K |
| 11:00 |
15.25 |
15.36 |
15.25 |
15.30 |
274.7K |
| 11:05 |
15.30 |
15.34 |
15.30 |
15.33 |
418.1K |
| 11:10 |
15.33 |
15.33 |
15.27 |
15.27 |
233.9K |
| 11:15 |
15.28 |
15.28 |
15.25 |
15.28 |
130.5K |
| 11:20 |
15.27 |
15.27 |
15.23 |
15.26 |
161.7K |
| 11:25 |
15.26 |
15.30 |
15.26 |
15.30 |
100.5K |
| 13:00 |
15.30 |
15.34 |
15.24 |
15.25 |
565.3K |
| 13:05 |
15.25 |
15.26 |
15.22 |
15.23 |
251.4K |
| 13:10 |
15.23 |
15.23 |
15.18 |
15.22 |
320.1K |
| 13:15 |
15.22 |
15.22 |
15.20 |
15.21 |
176.3K |
| 13:20 |
15.20 |
15.22 |
15.15 |
15.17 |
343.9K |
| 13:25 |
15.17 |
15.19 |
15.16 |
15.17 |
166.8K |
| 13:30 |
15.17 |
15.17 |
15.14 |
15.15 |
179.0K |
| 13:35 |
15.14 |
15.15 |
15.07 |
15.08 |
612.6K |
| 13:40 |
15.08 |
15.15 |
15.08 |
15.13 |
261.9K |
| 13:45 |
15.13 |
15.15 |
15.08 |
15.10 |
459.4K |
| 13:50 |
15.10 |
15.11 |
15.07 |
15.10 |
219.2K |
| 13:55 |
15.10 |
15.12 |
15.09 |
15.10 |
114.3K |
| 14:00 |
15.10 |
15.10 |
15.08 |
15.10 |
186.7K |
| 14:05 |
15.10 |
15.12 |
15.06 |
15.06 |
321.2K |
| 14:10 |
15.06 |
15.08 |
15.03 |
15.04 |
221.2K |
| 14:15 |
15.03 |
15.05 |
15.02 |
15.03 |
272.1K |
| 14:20 |
15.04 |
15.04 |
15.02 |
15.03 |
219.1K |
| 14:25 |
15.02 |
15.05 |
15.00 |
15.01 |
359.5K |
| 14:30 |
15.01 |
15.01 |
14.98 |
14.98 |
467.3K |
| 14:35 |
14.99 |
15.03 |
14.98 |
14.98 |
440.9K |
| 14:40 |
14.98 |
14.98 |
14.95 |
14.97 |
335.2K |
| 14:45 |
14.97 |
14.97 |
14.95 |
14.96 |
425.7K |
| 14:50 |
14.97 |
15.02 |
14.97 |
15.02 |
635.9K |
| 14:55 |
15.02 |
15.04 |
15.02 |
15.04 |
307.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|