| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.45 |
15.49 |
15.33 |
15.35 |
991.4K |
| 09:35 |
15.34 |
15.42 |
15.33 |
15.41 |
474.4K |
| 09:40 |
15.39 |
15.41 |
15.35 |
15.38 |
242.4K |
| 09:45 |
15.35 |
15.44 |
15.35 |
15.40 |
240.4K |
| 09:50 |
15.38 |
15.39 |
15.29 |
15.30 |
753.3K |
| 09:55 |
15.29 |
15.33 |
15.28 |
15.31 |
307.4K |
| 10:00 |
15.31 |
15.36 |
15.30 |
15.33 |
182.3K |
| 10:05 |
15.32 |
15.34 |
15.30 |
15.31 |
177.8K |
| 10:10 |
15.31 |
15.33 |
15.26 |
15.26 |
456.6K |
| 10:15 |
15.26 |
15.27 |
15.24 |
15.26 |
395.9K |
| 10:20 |
15.26 |
15.26 |
15.22 |
15.23 |
477.9K |
| 10:25 |
15.24 |
15.29 |
15.24 |
15.28 |
353.2K |
| 10:30 |
15.28 |
15.32 |
15.27 |
15.29 |
229.8K |
| 10:35 |
15.30 |
15.35 |
15.29 |
15.32 |
295.6K |
| 10:40 |
15.33 |
15.36 |
15.32 |
15.32 |
366.0K |
| 10:45 |
15.34 |
15.35 |
15.30 |
15.32 |
190.3K |
| 10:50 |
15.33 |
15.33 |
15.29 |
15.30 |
130.6K |
| 10:55 |
15.29 |
15.30 |
15.26 |
15.29 |
145.1K |
| 11:00 |
15.29 |
15.30 |
15.25 |
15.25 |
174.3K |
| 11:05 |
15.25 |
15.27 |
15.19 |
15.21 |
977.7K |
| 11:10 |
15.21 |
15.24 |
15.21 |
15.21 |
273.8K |
| 11:15 |
15.21 |
15.22 |
15.16 |
15.18 |
805.9K |
| 11:20 |
15.18 |
15.19 |
15.13 |
15.18 |
445.9K |
| 11:25 |
15.18 |
15.19 |
15.13 |
15.14 |
499.0K |
| 13:00 |
15.15 |
15.19 |
15.15 |
15.15 |
217.8K |
| 13:05 |
15.16 |
15.17 |
15.10 |
15.16 |
933.1K |
| 13:10 |
15.15 |
15.18 |
15.13 |
15.14 |
291.7K |
| 13:15 |
15.14 |
15.14 |
15.07 |
15.11 |
539.2K |
| 13:20 |
15.12 |
15.14 |
15.11 |
15.13 |
147.2K |
| 13:25 |
15.13 |
15.14 |
15.11 |
15.12 |
100.6K |
| 13:30 |
15.13 |
15.14 |
15.10 |
15.14 |
299.7K |
| 13:35 |
15.14 |
15.16 |
15.11 |
15.11 |
152.2K |
| 13:40 |
15.12 |
15.13 |
15.10 |
15.11 |
199.8K |
| 13:45 |
15.11 |
15.12 |
15.06 |
15.07 |
491.6K |
| 13:50 |
15.07 |
15.09 |
15.06 |
15.07 |
238.9K |
| 13:55 |
15.08 |
15.09 |
15.02 |
15.05 |
504.0K |
| 14:00 |
15.04 |
15.04 |
14.95 |
14.97 |
1,031.1K |
| 14:05 |
14.96 |
15.04 |
14.96 |
15.04 |
581.2K |
| 14:10 |
15.04 |
15.04 |
14.99 |
15.00 |
374.2K |
| 14:15 |
15.00 |
15.08 |
15.00 |
15.07 |
337.0K |
| 14:20 |
15.07 |
15.11 |
15.07 |
15.10 |
151.7K |
| 14:25 |
15.10 |
15.11 |
15.08 |
15.09 |
230.6K |
| 14:30 |
15.09 |
15.11 |
15.04 |
15.05 |
503.4K |
| 14:35 |
15.06 |
15.07 |
15.03 |
15.03 |
270.0K |
| 14:40 |
15.03 |
15.04 |
14.91 |
14.91 |
1,913.2K |
| 14:45 |
14.90 |
14.94 |
14.86 |
14.88 |
2,716.6K |
| 14:50 |
14.88 |
14.93 |
14.85 |
14.92 |
1,463.5K |
| 14:55 |
14.92 |
14.96 |
14.92 |
14.96 |
228.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|