豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.80 16.17 15.80 16.01 4,931.5K
09:35 16.02 16.09 15.88 15.94 2,132.7K
09:40 15.91 16.04 15.87 15.97 939.2K
09:45 15.98 15.98 15.81 15.84 1,117.6K
09:50 15.84 15.93 15.83 15.85 414.3K
09:55 15.85 15.85 15.75 15.77 863.7K
10:00 15.77 15.78 15.70 15.71 478.5K
10:05 15.71 15.75 15.70 15.74 325.7K
10:10 15.74 15.75 15.66 15.71 513.6K
10:15 15.72 15.72 15.67 15.68 249.0K
10:20 15.68 15.69 15.65 15.69 315.5K
10:25 15.67 15.69 15.65 15.66 327.1K
10:30 15.66 15.67 15.65 15.66 160.9K
10:35 15.66 15.67 15.63 15.63 374.6K
10:40 15.65 15.69 15.58 15.67 406.0K
10:45 15.67 15.70 15.63 15.65 154.8K
10:50 15.65 15.67 15.63 15.66 145.8K
10:55 15.65 15.65 15.62 15.64 132.1K
11:00 15.65 15.68 15.63 15.66 140.6K
11:05 15.66 15.66 15.63 15.63 95.8K
11:10 15.63 15.66 15.63 15.65 94.5K
11:15 15.65 15.66 15.61 15.61 196.9K
11:20 15.61 15.67 15.60 15.67 191.4K
11:25 15.65 15.66 15.59 15.59 226.0K
13:00 15.59 15.63 15.56 15.62 340.4K
13:05 15.61 15.61 15.58 15.58 178.8K
13:10 15.58 15.59 15.55 15.57 325.1K
13:15 15.57 15.60 15.56 15.56 202.2K
13:20 15.56 15.58 15.55 15.58 214.9K
13:25 15.58 15.62 15.57 15.59 305.0K
13:30 15.59 15.60 15.57 15.58 177.9K
13:35 15.59 15.59 15.53 15.54 525.0K
13:40 15.53 15.58 15.53 15.56 129.8K
13:45 15.57 15.60 15.53 15.57 251.7K
13:50 15.57 15.60 15.55 15.58 77.9K
13:55 15.57 15.58 15.55 15.55 92.1K
14:00 15.56 15.57 15.53 15.53 270.2K
14:05 15.53 15.56 15.53 15.54 209.4K
14:10 15.55 15.57 15.54 15.55 150.7K
14:15 15.55 15.56 15.52 15.53 192.4K
14:20 15.53 15.55 15.53 15.55 109.7K
14:25 15.55 15.56 15.53 15.56 140.4K
14:30 15.56 15.59 15.56 15.57 261.9K
14:35 15.58 15.58 15.54 15.56 235.4K
14:40 15.56 15.57 15.53 15.54 532.1K
14:45 15.54 15.55 15.53 15.55 258.7K
14:50 15.55 15.59 15.55 15.58 444.9K
14:55 15.58 15.60 15.57 15.59 345.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据