| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.81 |
15.88 |
15.73 |
15.77 |
2,606.6K |
| 09:35 |
15.77 |
15.80 |
15.67 |
15.77 |
1,283.9K |
| 09:40 |
15.77 |
15.78 |
15.61 |
15.62 |
1,570.6K |
| 09:45 |
15.61 |
15.66 |
15.54 |
15.54 |
1,517.7K |
| 09:50 |
15.54 |
15.60 |
15.53 |
15.60 |
888.7K |
| 09:55 |
15.59 |
15.64 |
15.58 |
15.61 |
738.3K |
| 10:00 |
15.60 |
15.64 |
15.56 |
15.59 |
766.1K |
| 10:05 |
15.60 |
15.68 |
15.59 |
15.66 |
442.6K |
| 10:10 |
15.68 |
15.68 |
15.50 |
15.52 |
902.0K |
| 10:15 |
15.52 |
15.52 |
15.48 |
15.49 |
945.3K |
| 10:20 |
15.49 |
15.50 |
15.44 |
15.45 |
928.4K |
| 10:25 |
15.45 |
15.49 |
15.43 |
15.48 |
789.9K |
| 10:30 |
15.48 |
15.53 |
15.47 |
15.47 |
667.0K |
| 10:35 |
15.47 |
15.49 |
15.46 |
15.49 |
228.7K |
| 10:40 |
15.49 |
15.49 |
15.46 |
15.47 |
184.9K |
| 10:45 |
15.47 |
15.48 |
15.42 |
15.44 |
564.4K |
| 10:50 |
15.45 |
15.50 |
15.45 |
15.46 |
388.4K |
| 10:55 |
15.45 |
15.46 |
15.41 |
15.42 |
285.4K |
| 11:00 |
15.43 |
15.46 |
15.42 |
15.45 |
211.2K |
| 11:05 |
15.44 |
15.45 |
15.39 |
15.40 |
1,296.2K |
| 11:10 |
15.39 |
15.44 |
15.39 |
15.41 |
569.0K |
| 11:15 |
15.41 |
15.43 |
15.40 |
15.43 |
187.8K |
| 11:20 |
15.42 |
15.44 |
15.42 |
15.42 |
122.8K |
| 11:25 |
15.43 |
15.45 |
15.41 |
15.41 |
234.0K |
| 13:00 |
15.42 |
15.44 |
15.38 |
15.39 |
437.5K |
| 13:05 |
15.39 |
15.42 |
15.35 |
15.42 |
646.2K |
| 13:10 |
15.42 |
15.57 |
15.40 |
15.57 |
574.4K |
| 13:15 |
15.57 |
15.60 |
15.56 |
15.57 |
570.5K |
| 13:20 |
15.56 |
15.58 |
15.54 |
15.57 |
220.2K |
| 13:25 |
15.56 |
15.57 |
15.54 |
15.54 |
263.3K |
| 13:30 |
15.55 |
15.60 |
15.53 |
15.60 |
293.6K |
| 13:35 |
15.60 |
15.63 |
15.57 |
15.63 |
361.5K |
| 13:40 |
15.63 |
15.66 |
15.60 |
15.64 |
337.2K |
| 13:45 |
15.65 |
15.80 |
15.64 |
15.77 |
1,132.9K |
| 13:50 |
15.75 |
15.79 |
15.70 |
15.79 |
708.0K |
| 13:55 |
15.78 |
15.83 |
15.76 |
15.83 |
567.2K |
| 14:00 |
15.82 |
15.84 |
15.77 |
15.80 |
549.7K |
| 14:05 |
15.80 |
15.81 |
15.74 |
15.76 |
362.2K |
| 14:10 |
15.75 |
15.76 |
15.72 |
15.76 |
231.5K |
| 14:15 |
15.76 |
15.78 |
15.74 |
15.77 |
255.7K |
| 14:20 |
15.78 |
15.80 |
15.70 |
15.73 |
727.7K |
| 14:25 |
15.72 |
15.79 |
15.72 |
15.78 |
232.7K |
| 14:30 |
15.78 |
15.80 |
15.77 |
15.79 |
359.9K |
| 14:35 |
15.79 |
15.80 |
15.77 |
15.77 |
420.9K |
| 14:40 |
15.77 |
15.78 |
15.76 |
15.78 |
347.9K |
| 14:45 |
15.78 |
15.79 |
15.75 |
15.75 |
195.6K |
| 14:50 |
15.75 |
15.77 |
15.74 |
15.76 |
429.2K |
| 14:55 |
15.76 |
15.76 |
15.73 |
15.75 |
258.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|