| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.90 |
16.36 |
16.57 |
5,912.1K |
| 09:35 |
16.56 |
16.73 |
16.47 |
16.59 |
2,603.5K |
| 09:40 |
16.61 |
16.70 |
16.50 |
16.50 |
2,278.2K |
| 09:45 |
16.49 |
16.53 |
16.38 |
16.40 |
1,696.8K |
| 09:50 |
16.40 |
16.42 |
16.33 |
16.37 |
1,060.5K |
| 09:55 |
16.37 |
16.55 |
16.36 |
16.51 |
731.3K |
| 10:00 |
16.50 |
16.57 |
16.42 |
16.57 |
691.8K |
| 10:05 |
16.57 |
16.59 |
16.37 |
16.38 |
899.2K |
| 10:10 |
16.39 |
16.40 |
16.21 |
16.27 |
1,371.3K |
| 10:15 |
16.27 |
16.34 |
16.26 |
16.28 |
730.2K |
| 10:20 |
16.28 |
16.28 |
16.21 |
16.23 |
758.8K |
| 10:25 |
16.23 |
16.24 |
16.20 |
16.24 |
409.7K |
| 10:30 |
16.23 |
16.25 |
16.17 |
16.19 |
651.9K |
| 10:35 |
16.19 |
16.28 |
16.17 |
16.28 |
419.1K |
| 10:40 |
16.27 |
16.29 |
16.22 |
16.22 |
187.5K |
| 10:45 |
16.22 |
16.23 |
16.20 |
16.21 |
181.7K |
| 10:50 |
16.21 |
16.22 |
16.14 |
16.14 |
739.5K |
| 10:55 |
16.14 |
16.20 |
16.13 |
16.18 |
276.3K |
| 11:00 |
16.18 |
16.19 |
16.14 |
16.15 |
283.1K |
| 11:05 |
16.16 |
16.16 |
16.10 |
16.10 |
476.3K |
| 11:10 |
16.11 |
16.11 |
15.99 |
16.03 |
1,180.0K |
| 11:15 |
16.03 |
16.03 |
15.94 |
16.01 |
731.6K |
| 11:20 |
16.00 |
16.04 |
15.99 |
16.03 |
372.5K |
| 11:25 |
16.02 |
16.05 |
16.02 |
16.04 |
178.5K |
| 13:00 |
16.05 |
16.05 |
15.96 |
15.98 |
612.7K |
| 13:05 |
15.98 |
16.00 |
15.91 |
15.96 |
725.8K |
| 13:10 |
15.96 |
16.00 |
15.92 |
16.00 |
645.8K |
| 13:15 |
15.99 |
15.99 |
15.92 |
15.95 |
450.1K |
| 13:20 |
15.96 |
15.96 |
15.92 |
15.94 |
373.3K |
| 13:25 |
15.94 |
15.95 |
15.85 |
15.88 |
1,244.1K |
| 13:30 |
15.87 |
15.91 |
15.85 |
15.87 |
726.6K |
| 13:35 |
15.86 |
15.87 |
15.85 |
15.85 |
406.5K |
| 13:40 |
15.86 |
15.87 |
15.80 |
15.80 |
832.5K |
| 13:45 |
15.81 |
15.82 |
15.78 |
15.80 |
763.6K |
| 13:50 |
15.80 |
15.80 |
15.71 |
15.76 |
1,599.5K |
| 13:55 |
15.76 |
15.78 |
15.73 |
15.73 |
672.9K |
| 14:00 |
15.73 |
15.77 |
15.73 |
15.77 |
446.1K |
| 14:05 |
15.76 |
15.79 |
15.73 |
15.79 |
560.3K |
| 14:10 |
15.80 |
15.86 |
15.80 |
15.85 |
735.9K |
| 14:15 |
15.83 |
15.85 |
15.79 |
15.80 |
455.8K |
| 14:20 |
15.79 |
15.81 |
15.78 |
15.79 |
342.4K |
| 14:25 |
15.77 |
15.79 |
15.73 |
15.73 |
773.9K |
| 14:30 |
15.74 |
15.75 |
15.72 |
15.74 |
617.7K |
| 14:35 |
15.75 |
15.79 |
15.73 |
15.78 |
644.4K |
| 14:40 |
15.78 |
15.78 |
15.74 |
15.75 |
976.0K |
| 14:45 |
15.75 |
15.78 |
15.75 |
15.78 |
699.9K |
| 14:50 |
15.77 |
15.77 |
15.71 |
15.74 |
1,334.0K |
| 14:55 |
15.75 |
15.77 |
15.74 |
15.77 |
456.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|