| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.17 |
16.27 |
16.02 |
16.22 |
2,043.2K |
| 09:35 |
16.21 |
16.26 |
16.11 |
16.15 |
1,235.4K |
| 09:40 |
16.14 |
16.20 |
16.13 |
16.17 |
1,000.8K |
| 09:45 |
16.16 |
16.28 |
16.15 |
16.24 |
915.8K |
| 09:50 |
16.24 |
16.35 |
16.19 |
16.33 |
1,204.4K |
| 09:55 |
16.32 |
16.33 |
16.23 |
16.30 |
818.6K |
| 10:00 |
16.29 |
16.33 |
16.13 |
16.15 |
852.4K |
| 10:05 |
16.14 |
16.21 |
16.13 |
16.18 |
426.4K |
| 10:10 |
16.18 |
16.19 |
16.08 |
16.09 |
716.2K |
| 10:15 |
16.10 |
16.14 |
16.02 |
16.03 |
945.9K |
| 10:20 |
16.03 |
16.07 |
16.00 |
16.00 |
818.2K |
| 10:25 |
16.00 |
16.04 |
16.00 |
16.03 |
433.9K |
| 10:30 |
16.02 |
16.10 |
16.02 |
16.09 |
441.3K |
| 10:35 |
16.09 |
16.10 |
16.06 |
16.08 |
299.5K |
| 10:40 |
16.09 |
16.09 |
16.04 |
16.04 |
207.7K |
| 10:45 |
16.05 |
16.05 |
16.03 |
16.04 |
242.4K |
| 10:50 |
16.06 |
16.09 |
16.04 |
16.08 |
103.7K |
| 10:55 |
16.09 |
16.09 |
16.06 |
16.07 |
188.2K |
| 11:00 |
16.06 |
16.08 |
16.03 |
16.03 |
195.4K |
| 11:05 |
16.04 |
16.14 |
16.03 |
16.11 |
591.6K |
| 11:10 |
16.11 |
16.11 |
16.06 |
16.11 |
177.7K |
| 11:15 |
16.11 |
16.11 |
16.04 |
16.07 |
276.6K |
| 11:20 |
16.07 |
16.09 |
16.05 |
16.05 |
107.3K |
| 11:25 |
16.05 |
16.08 |
16.05 |
16.08 |
87.9K |
| 13:00 |
16.06 |
16.07 |
15.98 |
16.01 |
900.0K |
| 13:05 |
16.01 |
16.05 |
15.96 |
16.03 |
527.1K |
| 13:10 |
16.02 |
16.05 |
15.99 |
16.03 |
316.4K |
| 13:15 |
16.02 |
16.06 |
16.01 |
16.05 |
213.5K |
| 13:20 |
16.05 |
16.05 |
16.03 |
16.04 |
127.3K |
| 13:25 |
16.04 |
16.13 |
16.01 |
16.05 |
347.1K |
| 13:30 |
16.05 |
16.06 |
16.00 |
16.04 |
259.5K |
| 13:35 |
16.04 |
16.10 |
16.00 |
16.01 |
522.7K |
| 13:40 |
16.01 |
16.02 |
15.98 |
15.99 |
427.3K |
| 13:45 |
15.99 |
15.99 |
15.96 |
15.98 |
438.0K |
| 13:50 |
15.97 |
15.99 |
15.95 |
15.98 |
370.2K |
| 13:55 |
15.98 |
15.99 |
15.94 |
15.95 |
404.8K |
| 14:00 |
15.94 |
15.95 |
15.90 |
15.91 |
1,307.8K |
| 14:05 |
15.91 |
15.91 |
15.86 |
15.88 |
745.1K |
| 14:10 |
15.88 |
15.90 |
15.82 |
15.84 |
1,672.5K |
| 14:15 |
15.84 |
15.88 |
15.84 |
15.87 |
302.4K |
| 14:20 |
15.86 |
15.87 |
15.83 |
15.84 |
440.9K |
| 14:25 |
15.84 |
15.87 |
15.82 |
15.87 |
710.7K |
| 14:30 |
15.86 |
15.91 |
15.84 |
15.86 |
500.7K |
| 14:35 |
15.87 |
15.88 |
15.82 |
15.85 |
458.2K |
| 14:40 |
15.87 |
15.87 |
15.85 |
15.87 |
285.2K |
| 14:45 |
15.87 |
15.90 |
15.86 |
15.88 |
343.2K |
| 14:50 |
15.88 |
15.90 |
15.86 |
15.87 |
539.4K |
| 14:55 |
15.86 |
15.90 |
15.86 |
15.89 |
294.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|