| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.24 |
16.35 |
16.02 |
16.21 |
9,579.4K |
| 09:35 |
16.19 |
16.23 |
16.08 |
16.20 |
3,426.3K |
| 09:40 |
16.18 |
16.39 |
16.18 |
16.25 |
3,112.1K |
| 09:45 |
16.25 |
16.37 |
16.16 |
16.36 |
2,262.3K |
| 09:50 |
16.35 |
16.38 |
16.24 |
16.38 |
1,738.8K |
| 09:55 |
16.37 |
16.39 |
16.27 |
16.33 |
1,894.0K |
| 10:00 |
16.33 |
16.43 |
16.33 |
16.34 |
1,629.4K |
| 10:05 |
16.35 |
16.35 |
16.27 |
16.32 |
1,638.2K |
| 10:10 |
16.31 |
16.40 |
16.26 |
16.36 |
1,474.8K |
| 10:15 |
16.35 |
16.37 |
16.28 |
16.28 |
1,216.0K |
| 10:20 |
16.27 |
16.34 |
16.26 |
16.31 |
1,200.2K |
| 10:25 |
16.32 |
16.53 |
16.31 |
16.50 |
2,342.2K |
| 10:30 |
16.50 |
16.51 |
16.34 |
16.35 |
1,258.1K |
| 10:35 |
16.36 |
16.38 |
16.28 |
16.30 |
1,050.3K |
| 10:40 |
16.30 |
16.34 |
16.28 |
16.31 |
843.0K |
| 10:45 |
16.30 |
16.35 |
16.22 |
16.23 |
957.6K |
| 10:50 |
16.23 |
16.31 |
16.22 |
16.27 |
926.7K |
| 10:55 |
16.30 |
16.49 |
16.28 |
16.49 |
752.4K |
| 11:00 |
16.51 |
16.58 |
16.46 |
16.53 |
1,784.2K |
| 11:05 |
16.54 |
16.60 |
16.41 |
16.49 |
873.1K |
| 11:10 |
16.49 |
16.51 |
16.42 |
16.43 |
237.6K |
| 11:15 |
16.42 |
16.45 |
16.38 |
16.38 |
362.3K |
| 11:20 |
16.38 |
16.41 |
16.30 |
16.34 |
585.4K |
| 11:25 |
16.34 |
16.39 |
16.32 |
16.38 |
358.1K |
| 13:00 |
16.38 |
16.40 |
16.33 |
16.38 |
714.9K |
| 13:05 |
16.38 |
16.38 |
16.29 |
16.31 |
545.2K |
| 13:10 |
16.32 |
16.34 |
16.29 |
16.34 |
496.2K |
| 13:15 |
16.34 |
16.38 |
16.33 |
16.34 |
597.2K |
| 13:20 |
16.37 |
16.41 |
16.33 |
16.38 |
535.6K |
| 13:25 |
16.38 |
16.39 |
16.28 |
16.28 |
529.0K |
| 13:30 |
16.28 |
16.32 |
16.28 |
16.32 |
591.0K |
| 13:35 |
16.31 |
16.33 |
16.28 |
16.29 |
412.3K |
| 13:40 |
16.28 |
16.31 |
16.25 |
16.28 |
751.8K |
| 13:45 |
16.27 |
16.31 |
16.25 |
16.28 |
783.5K |
| 13:50 |
16.26 |
16.31 |
16.26 |
16.27 |
488.6K |
| 13:55 |
16.28 |
16.32 |
16.27 |
16.32 |
649.0K |
| 14:00 |
16.32 |
16.34 |
16.30 |
16.32 |
865.8K |
| 14:05 |
16.32 |
16.32 |
16.26 |
16.28 |
532.5K |
| 14:10 |
16.27 |
16.29 |
16.26 |
16.26 |
430.8K |
| 14:15 |
16.27 |
16.30 |
16.25 |
16.30 |
693.1K |
| 14:20 |
16.31 |
16.32 |
16.29 |
16.29 |
694.8K |
| 14:25 |
16.29 |
16.30 |
16.27 |
16.28 |
414.8K |
| 14:30 |
16.27 |
16.29 |
16.27 |
16.29 |
439.5K |
| 14:35 |
16.28 |
16.30 |
16.28 |
16.29 |
899.9K |
| 14:40 |
16.29 |
16.35 |
16.29 |
16.35 |
1,083.2K |
| 14:45 |
16.36 |
16.39 |
16.33 |
16.36 |
1,044.4K |
| 14:50 |
16.35 |
16.35 |
16.32 |
16.35 |
932.8K |
| 14:55 |
16.34 |
16.38 |
16.34 |
16.37 |
441.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|