豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.97 15.25 14.95 15.18 5,328.8K
09:35 15.22 15.22 15.05 15.10 2,088.2K
09:40 15.14 15.18 15.05 15.11 1,577.2K
09:45 15.14 15.19 14.96 14.99 1,245.4K
09:50 14.98 15.00 14.81 14.85 1,674.9K
09:55 14.85 14.90 14.81 14.83 744.8K
10:00 14.84 14.89 14.82 14.87 518.0K
10:05 14.88 14.98 14.85 14.96 724.8K
10:10 14.97 15.06 14.90 15.01 1,286.7K
10:15 15.01 15.04 14.93 15.00 737.8K
10:20 15.01 15.15 14.97 15.13 1,039.8K
10:25 15.16 15.47 15.12 15.40 5,588.6K
10:30 15.40 15.54 15.40 15.50 4,164.0K
10:35 15.50 15.55 15.44 15.50 3,264.9K
10:40 15.51 15.72 15.50 15.63 4,220.7K
10:45 15.66 15.80 15.58 15.79 2,735.1K
10:50 15.80 15.83 15.64 15.68 1,722.1K
10:55 15.68 15.80 15.63 15.74 1,473.0K
11:00 15.75 15.76 15.67 15.76 923.3K
11:05 15.75 15.79 15.73 15.76 1,435.2K
11:10 15.75 15.79 15.66 15.79 1,030.3K
11:15 15.78 15.79 15.70 15.78 379.3K
11:20 15.78 15.78 15.73 15.74 512.0K
11:25 15.73 15.73 15.63 15.63 300.5K
13:00 15.64 16.06 15.64 16.06 3,977.1K
13:05 16.06 16.28 16.05 16.28 10,034.8K
13:10 16.28 16.28 16.11 16.21 5,163.5K
13:15 16.21 16.22 16.15 16.22 2,149.9K
13:20 16.22 16.28 16.21 16.28 4,630.6K
13:25 16.28 16.28 16.28 16.28 671.1K
13:30 16.28 16.28 16.28 16.28 421.7K
13:35 16.28 16.28 16.28 16.28 339.7K
13:40 16.28 16.28 16.28 16.28 335.0K
13:45 16.28 16.28 16.28 16.28 1,457.0K
13:50 16.28 16.28 16.11 16.27 4,117.1K
13:55 16.27 16.27 16.18 16.21 1,002.2K
14:00 16.22 16.28 16.17 16.27 1,201.7K
14:05 16.27 16.28 16.27 16.27 1,102.7K
14:10 16.27 16.28 16.24 16.27 1,153.2K
14:15 16.27 16.28 16.26 16.27 446.8K
14:20 16.28 16.28 16.28 16.28 1,790.9K
14:25 16.28 16.28 16.28 16.28 120.2K
14:30 16.28 16.28 16.28 16.28 562.2K
14:35 16.28 16.28 16.28 16.28 848.7K
14:40 16.28 16.28 16.28 16.28 581.6K
14:45 16.28 16.28 16.28 16.28 91.5K
14:50 16.28 16.28 16.28 16.28 76.0K
14:55 16.28 16.28 16.28 16.28 74.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据