豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.52 13.26 13.41 1,691.5K
09:35 13.41 13.48 13.40 13.47 940.7K
09:40 13.48 13.69 13.45 13.69 2,526.4K
09:45 13.69 13.79 13.60 13.76 2,554.7K
09:50 13.76 13.76 13.65 13.65 1,376.2K
09:55 13.65 13.68 13.61 13.64 671.9K
10:00 13.65 13.69 13.63 13.67 378.1K
10:05 13.67 13.74 13.66 13.67 463.9K
10:10 13.68 13.72 13.64 13.70 469.6K
10:15 13.71 13.77 13.69 13.76 728.8K
10:20 13.76 13.79 13.66 13.71 781.1K
10:25 13.72 13.77 13.69 13.76 473.4K
10:30 13.79 13.84 13.76 13.81 1,148.4K
10:35 13.82 13.86 13.81 13.83 1,221.9K
10:40 13.83 13.85 13.77 13.78 490.9K
10:45 13.78 13.82 13.76 13.81 323.5K
10:50 13.81 13.92 13.81 13.91 1,516.7K
10:55 13.90 13.94 13.85 13.89 860.9K
11:00 13.88 13.89 13.79 13.80 282.1K
11:05 13.79 13.87 13.79 13.87 244.7K
11:10 13.86 13.86 13.78 13.86 271.7K
11:15 13.82 13.83 13.79 13.80 181.7K
11:20 13.79 13.84 13.78 13.84 146.0K
11:25 13.83 13.89 13.81 13.88 260.4K
13:00 13.89 13.90 13.83 13.88 410.5K
13:05 13.88 13.90 13.86 13.87 217.6K
13:10 13.86 13.90 13.83 13.90 590.8K
13:15 13.90 13.91 13.88 13.90 539.5K
13:20 13.91 13.91 13.84 13.85 664.2K
13:25 13.85 13.86 13.84 13.85 162.2K
13:30 13.85 13.86 13.81 13.81 171.7K
13:35 13.81 13.82 13.80 13.82 148.9K
13:40 13.82 13.82 13.78 13.78 242.1K
13:45 13.78 13.81 13.77 13.81 418.8K
13:50 13.81 13.83 13.80 13.82 171.8K
13:55 13.82 13.82 13.80 13.81 98.4K
14:00 13.81 13.82 13.78 13.78 178.6K
14:05 13.78 13.80 13.78 13.79 91.1K
14:10 13.80 13.82 13.80 13.82 165.8K
14:15 13.82 13.82 13.81 13.81 122.7K
14:20 13.81 13.87 13.81 13.85 359.2K
14:25 13.86 13.89 13.85 13.88 389.2K
14:30 13.88 13.91 13.88 13.90 451.0K
14:35 13.93 13.94 13.91 13.93 712.4K
14:40 13.91 13.93 13.90 13.91 574.2K
14:45 13.91 13.92 13.91 13.92 407.0K
14:50 13.93 13.93 13.91 13.93 497.1K
14:55 13.92 13.93 13.92 13.92 304.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据