豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.95 13.33 12.89 13.19 4,226.2K
09:35 13.20 13.23 13.13 13.13 1,074.5K
09:40 13.13 13.16 13.07 13.09 568.7K
09:45 13.08 13.12 13.03 13.03 323.2K
09:50 13.03 13.03 12.96 13.02 792.3K
09:55 13.02 13.12 12.99 13.07 839.9K
10:00 13.06 13.08 13.00 13.00 267.1K
10:05 13.00 13.02 12.99 12.99 233.1K
10:10 13.00 13.00 12.96 12.99 281.1K
10:15 12.99 13.00 12.94 12.94 215.8K
10:20 12.94 12.95 12.93 12.94 127.7K
10:25 12.94 12.95 12.92 12.92 256.8K
10:30 12.92 12.93 12.90 12.92 335.3K
10:35 12.92 12.94 12.91 12.92 122.7K
10:40 12.92 12.95 12.91 12.93 224.5K
10:45 12.95 12.95 12.87 12.88 311.0K
10:50 12.88 12.90 12.88 12.90 175.5K
10:55 12.90 12.91 12.89 12.91 132.0K
11:00 12.91 12.91 12.86 12.90 293.5K
11:05 12.90 12.91 12.89 12.90 132.3K
11:10 12.90 12.92 12.90 12.91 86.0K
11:15 12.91 12.93 12.90 12.93 57.1K
11:20 12.92 12.93 12.91 12.92 103.5K
11:25 12.92 12.93 12.91 12.92 72.8K
13:00 12.95 13.03 12.91 13.02 325.6K
13:05 13.02 13.07 13.02 13.04 301.9K
13:10 13.04 13.04 13.01 13.02 201.3K
13:15 13.03 13.04 13.01 13.01 185.8K
13:20 13.01 13.02 13.00 13.02 67.7K
13:25 13.02 13.05 13.02 13.03 187.1K
13:30 13.05 13.07 13.04 13.06 384.4K
13:35 13.07 13.07 13.04 13.07 333.6K
13:40 13.07 13.08 13.06 13.07 235.0K
13:45 13.07 13.20 13.07 13.18 853.7K
13:50 13.19 13.19 13.15 13.18 276.8K
13:55 13.17 13.18 13.16 13.17 177.3K
14:00 13.18 13.26 13.17 13.23 649.6K
14:05 13.23 13.24 13.20 13.22 369.6K
14:10 13.23 13.24 13.22 13.23 223.0K
14:15 13.24 13.29 13.21 13.26 652.5K
14:20 13.26 13.27 13.24 13.25 267.8K
14:25 13.25 13.27 13.24 13.25 301.4K
14:30 13.25 13.26 13.24 13.25 281.9K
14:35 13.25 13.26 13.25 13.25 223.2K
14:40 13.25 13.26 13.23 13.24 444.3K
14:45 13.24 13.24 13.21 13.23 305.1K
14:50 13.23 13.23 13.21 13.22 378.8K
14:55 13.21 13.23 13.10 13.20 475.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据