豪能股份

603809
🏛️ 中国 →
16.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.39 14.45 14.29 14.29 954.0K
09:35 14.28 14.32 14.22 14.27 854.1K
09:40 14.27 14.28 14.24 14.25 614.1K
09:45 14.25 14.26 14.10 14.11 2,085.8K
09:50 14.10 14.11 13.98 13.98 2,740.2K
09:55 13.98 13.99 13.83 13.83 2,464.4K
10:00 13.83 13.88 13.81 13.86 1,912.9K
10:05 13.83 13.99 13.83 13.97 1,489.7K
10:10 13.97 13.99 13.92 13.99 400.8K
10:15 13.95 13.98 13.93 13.93 523.9K
10:20 13.93 14.04 13.93 14.03 531.2K
10:25 14.04 14.07 14.00 14.00 442.8K
10:30 14.00 14.00 13.97 13.98 270.0K
10:35 13.97 13.99 13.93 13.96 344.8K
10:40 13.95 13.98 13.94 13.98 168.6K
10:45 13.98 13.98 13.96 13.98 270.2K
10:50 13.96 14.03 13.96 13.98 560.1K
10:55 13.96 13.98 13.91 13.93 324.9K
11:00 13.91 13.93 13.90 13.91 197.6K
11:05 13.92 13.95 13.90 13.94 254.7K
11:10 13.94 13.98 13.94 13.98 151.9K
11:15 13.95 13.98 13.93 13.95 265.4K
11:20 13.95 13.96 13.93 13.94 120.0K
11:25 13.94 13.97 13.91 13.94 328.8K
13:00 13.93 13.94 13.84 13.88 574.6K
13:05 13.87 13.91 13.87 13.90 144.2K
13:10 13.89 13.89 13.85 13.86 249.8K
13:15 13.86 13.86 13.81 13.82 826.9K
13:20 13.81 13.82 13.75 13.81 1,384.5K
13:25 13.80 13.80 13.73 13.74 647.4K
13:30 13.73 13.79 13.70 13.78 916.1K
13:35 13.78 13.81 13.78 13.80 453.3K
13:40 13.80 13.90 13.80 13.86 436.0K
13:45 13.85 13.95 13.85 13.88 1,808.6K
13:50 13.86 13.90 13.84 13.89 812.5K
13:55 13.89 13.89 13.77 13.81 520.7K
14:00 13.81 13.84 13.78 13.83 466.8K
14:05 13.81 13.86 13.80 13.84 273.8K
14:10 13.83 13.85 13.81 13.82 247.5K
14:15 13.81 13.84 13.81 13.83 175.5K
14:20 13.83 13.90 13.83 13.90 778.4K
14:25 13.90 14.00 13.88 13.98 1,106.1K
14:30 13.98 13.98 13.92 13.93 209.5K
14:35 13.93 13.93 13.90 13.90 215.4K
14:40 13.91 13.93 13.88 13.90 434.7K
14:45 13.89 13.91 13.89 13.90 544.3K
14:50 13.90 13.90 13.88 13.90 321.0K
14:55 13.90 13.90 13.89 13.89 286.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据